Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.145 $0.238 Thursday, 16th May 2024 GRTX stock ended at $0.195. This is 2.79% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.22% from a day low at $0.185 to a day high of $0.204.
90 days $0.131 $0.290
52 weeks $0.0853 $3.59

Historical Galera Therapeutics, Inc. prices

Date Open High Low Close Volume
Jan 02, 2020 $13.27 $13.91 $13.14 $13.88 24 035
Dec 31, 2019 $13.10 $13.65 $12.80 $13.16 40 060
Dec 30, 2019 $13.69 $14.28 $12.95 $13.20 32 674
Dec 27, 2019 $13.99 $14.68 $13.22 $13.73 29 769
Dec 26, 2019 $12.70 $14.60 $12.70 $13.88 49 734
Dec 24, 2019 $13.88 $14.67 $11.99 $12.60 57 649
Dec 23, 2019 $13.77 $14.85 $13.74 $13.77 72 491
Dec 20, 2019 $13.70 $14.94 $13.23 $13.73 297 436
Dec 19, 2019 $13.32 $14.88 $13.09 $13.63 121 763
Dec 18, 2019 $11.99 $13.99 $11.53 $13.27 178 386
Dec 17, 2019 $10.14 $11.59 $10.10 $11.18 158 151
Dec 16, 2019 $9.76 $11.63 $9.63 $10.00 113 788
Dec 13, 2019 $9.07 $9.99 $9.07 $9.84 35 810
Dec 12, 2019 $9.94 $10.30 $8.16 $9.13 56 338
Dec 11, 2019 $9.57 $10.04 $9.55 $9.82 18 964
Dec 10, 2019 $10.50 $10.50 $9.44 $9.50 47 538
Dec 09, 2019 $10.89 $10.91 $9.27 $10.00 53 709
Dec 06, 2019 $10.81 $11.14 $10.49 $10.80 142 468
Dec 05, 2019 $11.93 $11.93 $10.54 $10.90 127 527
Dec 04, 2019 $11.84 $12.47 $11.84 $12.00 102 163
Dec 03, 2019 $12.16 $12.55 $11.75 $12.02 68 878
Dec 02, 2019 $12.67 $13.19 $12.00 $12.07 154 346
Nov 29, 2019 $12.19 $12.70 $12.19 $12.53 3 846
Nov 27, 2019 $12.95 $13.00 $12.08 $12.57 61 525
Nov 26, 2019 $12.34 $12.90 $12.34 $12.90 44 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the GRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galera Therapeutics, Inc.

Galera Therapeutics. Galera Therapeutics, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of therapeutics for the transformation of radiotherapy in cancer. The company's lead product candidate is avasopasem manganese (GC4419), a small molecule superoxide dismutase mimetic, which has completed Phase III clinical trial for the treatment of radiotherapy induced severe oral mucositis in patients with head and neck cancer... GRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT