Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0640 $0.0810 Wednesday, 15th May 2024 GRV.AX stock ended at $0.0670. This is 4.29% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 0% from a day low at $0.0670 to a day high of $0.0670.
90 days $0.0640 $0.0900
52 weeks $0.0640 $0.130

Historical Greenvale Mining Limited prices

Date Open High Low Close Volume
Sep 04, 2023 $0.0810 $0.0810 $0.0810 $0.0810 0
Sep 01, 2023 $0.0830 $0.0830 $0.0800 $0.0810 275 858
Aug 31, 2023 $0.0820 $0.0860 $0.0790 $0.0860 160 724
Aug 30, 2023 $0.0800 $0.0800 $0.0740 $0.0790 257 768
Aug 29, 2023 $0.0820 $0.0820 $0.0820 $0.0820 219 512
Aug 28, 2023 $0.0810 $0.0820 $0.0810 $0.0820 173 458
Aug 25, 2023 $0.0820 $0.0830 $0.0780 $0.0780 203 415
Aug 24, 2023 $0.0820 $0.0860 $0.0790 $0.0830 578 856
Aug 23, 2023 $0.0890 $0.0890 $0.0890 $0.0890 50 000
Aug 22, 2023 $0.0920 $0.0920 $0.0800 $0.0890 253 400
Aug 21, 2023 $0.0900 $0.0940 $0.0890 $0.0900 52 776
Aug 18, 2023 $0.0900 $0.0900 $0.0900 $0.0900 3 268
Aug 17, 2023 $0.0920 $0.0940 $0.0900 $0.0940 12 781
Aug 16, 2023 $0.0910 $0.0910 $0.0900 $0.0900 232 379
Aug 15, 2023 $0.0940 $0.0940 $0.0930 $0.0930 110 889
Aug 14, 2023 $0.0930 $0.0930 $0.0900 $0.0900 26 400
Aug 11, 2023 $0.0910 $0.0910 $0.0910 $0.0910 0
Aug 10, 2023 $0.0900 $0.0950 $0.0900 $0.0910 215 904
Aug 09, 2023 $0.0910 $0.0910 $0.0900 $0.0900 16 614
Aug 08, 2023 $0.0940 $0.0940 $0.0930 $0.0930 91 822
Aug 07, 2023 $0.0960 $0.0960 $0.0930 $0.0930 174 077
Aug 04, 2023 $0.0970 $0.0970 $0.0960 $0.0960 271 644
Aug 03, 2023 $0.0980 $0.0980 $0.0980 $0.0980 0
Aug 02, 2023 $0.0980 $0.0980 $0.0980 $0.0980 50 000
Aug 01, 2023 $0.100 $0.100 $0.100 $0.100 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GRV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenvale Mining Limited

Greenvale Mining Limited Greenvale Mining Limited engages in the development and exploration of mineral properties. The company explores for hydrocarbons, iron-oxide, copper, and gold deposits. Its principal projects include the Alpha Torbanite project located in Queensland; and the Georgina Basin IOCG project in the Northern Territory. The company was formerly known as Greenvale Energy Limited and changed its name to Greenvale Mining Limited in August 2020. Greenvale Mi... GRV.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT