Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0640 $0.0810 Wednesday, 15th May 2024 GRV.AX stock ended at $0.0670. This is 4.29% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 0% from a day low at $0.0670 to a day high of $0.0670.
90 days $0.0640 $0.0900
52 weeks $0.0640 $0.130

Historical Greenvale Mining Limited prices

Date Open High Low Close Volume
Nov 13, 2023 $0.115 $0.130 $0.110 $0.110 655 073
Nov 10, 2023 $0.115 $0.115 $0.115 $0.115 22 607
Nov 09, 2023 $0.115 $0.120 $0.110 $0.115 409 748
Nov 08, 2023 $0.100 $0.110 $0.100 $0.110 54 757
Nov 07, 2023 $0.100 $0.100 $0.100 $0.100 0
Nov 06, 2023 $0.110 $0.115 $0.0930 $0.100 146 278
Nov 03, 2023 $0.110 $0.110 $0.105 $0.105 89 000
Nov 02, 2023 $0.110 $0.110 $0.105 $0.105 57 210
Nov 01, 2023 $0.110 $0.110 $0.110 $0.110 104 588
Oct 31, 2023 $0.110 $0.110 $0.105 $0.110 203 407
Oct 30, 2023 $0.120 $0.122 $0.110 $0.110 380 508
Oct 27, 2023 $0.110 $0.120 $0.110 $0.120 271 576
Oct 26, 2023 $0.110 $0.110 $0.105 $0.105 44 184
Oct 25, 2023 $0.115 $0.125 $0.100 $0.110 524 567
Oct 24, 2023 $0.0950 $0.120 $0.0950 $0.115 308 857
Oct 23, 2023 $0.0850 $0.0950 $0.0850 $0.0950 68 933
Oct 20, 2023 $0.0800 $0.0950 $0.0770 $0.0820 306 834
Oct 19, 2023 $0.0800 $0.0830 $0.0800 $0.0800 49 095
Oct 18, 2023 $0.0770 $0.0770 $0.0760 $0.0760 51 634
Oct 17, 2023 $0.0750 $0.0750 $0.0750 $0.0750 878
Oct 16, 2023 $0.0730 $0.0760 $0.0730 $0.0740 128 487
Oct 13, 2023 $0.0690 $0.0730 $0.0690 $0.0730 33 132
Oct 12, 2023 $0.0700 $0.0700 $0.0690 $0.0690 111 600
Oct 11, 2023 $0.0700 $0.0730 $0.0700 $0.0700 84 246
Oct 10, 2023 $0.0730 $0.0730 $0.0730 $0.0730 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GRV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenvale Mining Limited

Greenvale Mining Limited Greenvale Mining Limited engages in the development and exploration of mineral properties. The company explores for hydrocarbons, iron-oxide, copper, and gold deposits. Its principal projects include the Alpha Torbanite project located in Queensland; and the Georgina Basin IOCG project in the Northern Territory. The company was formerly known as Greenvale Energy Limited and changed its name to Greenvale Mining Limited in August 2020. Greenvale Mi... GRV.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT