FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0770
+0.0090 (+13.24%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0640 $0.0870 Tuesday, 30th Apr 2024 GRV.AX stock ended at $0.0770. This is 13.24% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $0.0770 to a day high of $0.0780.
90 days $0.0640 $0.0910
52 weeks $0.0640 $0.130

Historical Greenvale Mining Limited prices

Date Open High Low Close Volume
Apr 30, 2024 $0.0780 $0.0780 $0.0770 $0.0770 213 013
Apr 29, 2024 $0.0680 $0.0680 $0.0680 $0.0680 0
Apr 26, 2024 $0.0700 $0.0710 $0.0680 $0.0680 230 678
Apr 24, 2024 $0.0670 $0.0670 $0.0670 $0.0670 0
Apr 23, 2024 $0.0680 $0.0720 $0.0670 $0.0670 152 473
Apr 22, 2024 $0.0670 $0.0690 $0.0670 $0.0690 35 149
Apr 19, 2024 $0.0750 $0.0750 $0.0640 $0.0700 677 270
Apr 18, 2024 $0.0720 $0.0750 $0.0720 $0.0750 13 084
Apr 17, 2024 $0.0730 $0.0730 $0.0660 $0.0660 181 795
Apr 16, 2024 $0.0780 $0.0780 $0.0740 $0.0740 156 954
Apr 15, 2024 $0.0800 $0.0810 $0.0740 $0.0740 319 783
Apr 12, 2024 $0.0800 $0.0870 $0.0800 $0.0800 698 539
Apr 11, 2024 $0.0800 $0.0800 $0.0780 $0.0790 124 582
Apr 10, 2024 $0.0800 $0.0800 $0.0780 $0.0790 268 063
Apr 09, 2024 $0.0760 $0.0770 $0.0740 $0.0770 225 903
Apr 08, 2024 $0.0750 $0.0760 $0.0750 $0.0760 180 230
Apr 05, 2024 $0.0750 $0.0750 $0.0730 $0.0750 315 757
Apr 04, 2024 $0.0760 $0.0770 $0.0750 $0.0770 584 779
Apr 03, 2024 $0.0770 $0.0770 $0.0770 $0.0770 11 612
Apr 02, 2024 $0.0790 $0.0790 $0.0760 $0.0770 378 818
Mar 28, 2024 $0.0790 $0.0790 $0.0790 $0.0790 28 079
Mar 27, 2024 $0.0760 $0.0780 $0.0750 $0.0770 914 357
Mar 26, 2024 $0.0760 $0.0770 $0.0760 $0.0760 122 432
Mar 25, 2024 $0.0780 $0.0780 $0.0750 $0.0750 238 231
Mar 22, 2024 $0.0780 $0.0800 $0.0780 $0.0800 233 662
Click to get the best stock tips daily for free!

About Greenvale Mining Limited

Greenvale Mining Limited Greenvale Mining Limited engages in the development and exploration of mineral properties. The company explores for hydrocarbons, iron-oxide, copper, and gold deposits. Its principal projects include the Alpha Torbanite project located in Queensland; and the Georgina Basin IOCG project in the Northern Territory. The company was formerly known as Greenvale Energy Limited and changed its name to Greenvale Mining Limited in August 2020. Greenvale Mi... GRV.AX Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT