Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0640 $0.0810 Wednesday, 15th May 2024 GRV.AX stock ended at $0.0670. This is 4.29% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 0% from a day low at $0.0670 to a day high of $0.0670.
90 days $0.0640 $0.0900
52 weeks $0.0640 $0.130

Historical Greenvale Mining Limited prices

Date Open High Low Close Volume
Mar 01, 2024 $0.0740 $0.0740 $0.0740 $0.0740 0
Feb 29, 2024 $0.0740 $0.0740 $0.0740 $0.0740 0
Feb 28, 2024 $0.0750 $0.0750 $0.0710 $0.0740 58 109
Feb 27, 2024 $0.0680 $0.0740 $0.0680 $0.0700 209 972
Feb 26, 2024 $0.0750 $0.0770 $0.0650 $0.0700 326 468
Feb 23, 2024 $0.0800 $0.0800 $0.0700 $0.0760 254 766
Feb 22, 2024 $0.0820 $0.0820 $0.0800 $0.0800 19 300
Feb 21, 2024 $0.0820 $0.0830 $0.0800 $0.0800 164 268
Feb 20, 2024 $0.0820 $0.0820 $0.0820 $0.0820 0
Feb 19, 2024 $0.0840 $0.0840 $0.0810 $0.0820 94 767
Feb 16, 2024 $0.0840 $0.0840 $0.0820 $0.0820 45 772
Feb 15, 2024 $0.0850 $0.0850 $0.0820 $0.0820 924 808
Feb 14, 2024 $0.0860 $0.0870 $0.0850 $0.0870 128 486
Feb 13, 2024 $0.0850 $0.0870 $0.0850 $0.0870 130 140
Feb 12, 2024 $0.0870 $0.0870 $0.0850 $0.0850 161 975
Feb 09, 2024 $0.0850 $0.0870 $0.0850 $0.0870 125 434
Feb 08, 2024 $0.0880 $0.0900 $0.0870 $0.0870 255 662
Feb 07, 2024 $0.0870 $0.0870 $0.0840 $0.0870 291 323
Feb 06, 2024 $0.0900 $0.0900 $0.0860 $0.0860 165 431
Feb 05, 2024 $0.0910 $0.0910 $0.0880 $0.0900 119 578
Feb 02, 2024 $0.0900 $0.0910 $0.0890 $0.0910 98 513
Feb 01, 2024 $0.0900 $0.0900 $0.0880 $0.0900 150 508
Jan 31, 2024 $0.0900 $0.0900 $0.0900 $0.0900 42 492
Jan 30, 2024 $0.0890 $0.0920 $0.0890 $0.0910 240 103
Jan 29, 2024 $0.0890 $0.0900 $0.0890 $0.0900 225 956

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GRV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenvale Mining Limited

Greenvale Mining Limited Greenvale Mining Limited engages in the development and exploration of mineral properties. The company explores for hydrocarbons, iron-oxide, copper, and gold deposits. Its principal projects include the Alpha Torbanite project located in Queensland; and the Georgina Basin IOCG project in the Northern Territory. The company was formerly known as Greenvale Energy Limited and changed its name to Greenvale Mining Limited in August 2020. Greenvale Mi... GRV.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT