Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.12 $1.34 Wednesday, 15th May 2024 GSAT stock ended at $1.24. This is 3.33% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 5.04% from a day low at $1.19 to a day high of $1.25.
90 days $1.12 $1.78
52 weeks $0.96 $2.13

Historical Globalstar Inc prices

Date Open High Low Close Volume
Dec 20, 2023 $1.69 $1.79 $1.67 $1.71 7 375 442
Dec 19, 2023 $1.65 $1.70 $1.63 $1.69 4 907 932
Dec 18, 2023 $1.64 $1.70 $1.63 $1.66 5 207 350
Dec 15, 2023 $1.60 $1.68 $1.58 $1.67 12 219 824
Dec 14, 2023 $1.55 $1.59 $1.52 $1.59 6 136 935
Dec 13, 2023 $1.44 $1.54 $1.43 $1.54 5 697 659
Dec 12, 2023 $1.43 $1.46 $1.41 $1.45 3 568 178
Dec 11, 2023 $1.47 $1.55 $1.42 $1.42 8 979 684
Dec 08, 2023 $1.46 $1.48 $1.45 $1.47 3 600 344
Dec 07, 2023 $1.46 $1.47 $1.42 $1.47 3 253 022
Dec 06, 2023 $1.49 $1.52 $1.44 $1.46 4 342 066
Dec 05, 2023 $1.50 $1.51 $1.49 $1.51 2 592 704
Dec 04, 2023 $1.54 $1.54 $1.49 $1.51 3 920 201
Dec 01, 2023 $1.55 $1.56 $1.39 $1.55 4 330 133
Nov 30, 2023 $1.59 $1.59 $1.55 $1.59 3 918 298
Nov 29, 2023 $1.57 $1.60 $1.56 $1.59 3 991 628
Nov 28, 2023 $1.56 $1.58 $1.54 $1.56 3 882 602
Nov 27, 2023 $1.53 $1.60 $1.51 $1.58 4 462 848
Nov 24, 2023 $1.45 $1.54 $1.45 $1.53 5 171 537
Nov 22, 2023 $1.48 $1.51 $1.45 $1.48 2 862 436
Nov 21, 2023 $1.44 $1.46 $1.42 $1.46 2 546 884
Nov 20, 2023 $1.43 $1.45 $1.42 $1.43 1 863 055
Nov 17, 2023 $1.43 $1.46 $1.41 $1.44 3 981 181
Nov 16, 2023 $1.37 $1.42 $1.36 $1.41 2 801 013
Nov 15, 2023 $1.41 $1.47 $1.38 $1.39 6 204 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSAT stock historical prices to predict future price movements?
Trend Analysis: Examine the GSAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Globalstar Inc

Globalstar Globalstar, Inc. provides mobile satellite services worldwide. The company offers duplex two-way voice and data products, including mobile voice and data satellite communications services and equipment for remote business continuity, recreational usage, safety, emergency preparedness and response, and other applications; fixed voice and data satellite communications services and equipment at industrial, commercial, and residential sites, as well ... GSAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT