NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$52.01
-0.700 (-1.33%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $54.53 | Monday, 29th Apr 2024 GSBC stock ended at $52.01. This is 1.33% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $51.93 to a day high of $52.49. |
| 90 days | $48.19 | $56.17 | |
| 52 weeks | $45.39 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $39.25 | $39.76 | $38.49 | $38.81 | 71 500 |
| Jan 29, 2016 | $38.92 | $40.36 | $38.53 | $39.67 | 58 100 |
| Jan 28, 2016 | $38.69 | $39.40 | $37.60 | $38.87 | 27 600 |
| Jan 27, 2016 | $38.23 | $39.34 | $37.20 | $38.07 | 42 700 |
| Jan 26, 2016 | $37.27 | $38.82 | $37.27 | $38.70 | 44 600 |
| Jan 25, 2016 | $39.81 | $39.81 | $37.30 | $37.72 | 68 600 |
| Jan 22, 2016 | $41.44 | $43.15 | $39.46 | $39.61 | 36 700 |
| Jan 21, 2016 | $40.46 | $44.57 | $40.46 | $40.92 | 41 700 |
| Jan 20, 2016 | $38.79 | $40.50 | $38.79 | $39.95 | 34 500 |
| Jan 19, 2016 | $40.37 | $41.85 | $39.22 | $39.54 | 31 600 |
| Jan 15, 2016 | $39.90 | $40.50 | $39.11 | $40.04 | 47 400 |
| Jan 14, 2016 | $40.57 | $41.65 | $40.55 | $40.86 | 50 100 |
| Jan 13, 2016 | $42.69 | $42.69 | $40.35 | $40.78 | 38 300 |
| Jan 12, 2016 | $43.70 | $44.72 | $42.41 | $42.60 | 40 500 |
| Jan 11, 2016 | $42.25 | $43.50 | $42.10 | $43.18 | 38 300 |
| Jan 08, 2016 | $43.80 | $43.81 | $41.89 | $42.07 | 35 500 |
| Jan 07, 2016 | $43.94 | $44.54 | $43.39 | $43.49 | 21 500 |
| Jan 06, 2016 | $43.79 | $45.00 | $43.79 | $44.60 | 23 500 |
| Jan 05, 2016 | $43.92 | $44.72 | $43.77 | $44.34 | 21 000 |
