NASDAQ:GSBC

Great Southern Bancorp Stock Price (Quote)

etoro logo Buy GSBC
*Your capital is at risk
$77.64
+0.460 (+0.596%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $72.00 $82.28 Friday, 10th Jul 2026 GSBC stock ended at $77.64. This is 0.596% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.82% from a day low at $75.76 to a day high of $77.90.
90 days $65.87 $82.28
52 weeks $54.85 $82.28

Historical Great Southern Bancorp prices

Date Open High Low Close Volume
Jul 10, 2026 $77.08 $77.90 $75.76 $77.64 72 281
Jul 09, 2026 $77.38 $78.37 $76.40 $77.18 94 416
Jul 08, 2026 $77.02 $77.02 $75.74 $76.58 80 561
Jul 07, 2026 $78.06 $78.68 $77.33 $77.51 45 118
Jul 06, 2026 $78.52 $79.19 $78.22 $78.43 107 967
Jul 02, 2026 $81.83 $82.28 $78.62 $78.83 81 492
Jul 01, 2026 $78.78 $81.29 $77.91 $81.16 71 303
Jun 30, 2026 $77.80 $79.76 $77.72 $78.41 76 457
Jun 29, 2026 $78.04 $78.68 $77.82 $78.28 63 648
Jun 26, 2026 $76.90 $79.29 $76.80 $79.05 248 334
Jun 25, 2026 $76.71 $77.30 $76.50 $76.88 102 500
Jun 24, 2026 $76.19 $76.97 $76.00 $76.54 66 437
Jun 23, 2026 $74.97 $76.36 $73.28 $75.87 106 000
Jun 22, 2026 $74.09 $75.63 $74.09 $74.82 67 546
Jun 18, 2026 $74.88 $75.70 $74.00 $74.23 159 661
Jun 17, 2026 $75.67 $75.67 $72.98 $73.63 112 628
Jun 16, 2026 $75.05 $75.62 $74.37 $74.77 67 558
Jun 15, 2026 $76.29 $76.80 $74.39 $74.47 58 554
Jun 12, 2026 $75.48 $76.15 $75.14 $75.86 56 527
Jun 11, 2026 $75.69 $76.92 $72.00 $75.27 58 332
Jun 10, 2026 $75.20 $76.24 $74.40 $75.39 88 733
Jun 09, 2026 $73.64 $75.28 $73.64 $74.48 98 113
Jun 08, 2026 $73.50 $74.38 $73.04 $73.55 62 629
Jun 05, 2026 $71.98 $74.42 $71.98 $73.31 110 384
Jun 04, 2026 $71.81 $73.47 $71.70 $72.46 74 705

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSBC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GREAT SOUTHERN BANCORP
Great Southern Bancorp
Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that offers a range of financial services in the United States. Its deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. The company's loan portfolio comprises residential and comm...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE