$56.94 (1.30%)

Volume: 22.294k

Closed: Jan 30, 2023

Hollow Logo Score: -1.797
Great Southern Bancorp Stock
$56.94 (1.30%)

Volume: 22.294k

Closed: Jan 30, 2023

Score Hollow Logo -1.797
NASDAQ:GSBC

Great Southern Bancorp Stock Price (Quote)

$56.94 ( 1.30% ) Monday, 30th Jan 2023

Range Low Price High Price Comment
30 days $55.24 $60.18 Monday, 30th Jan 2023 GSBC stock ended at $56.94. This is 1.3% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 1.65% from a day low at $56.25 to a day high of $57.18.
90 days $55.24 $63.27
52 weeks $50.30 $64.16

Historical Great Southern Bancorp prices

Date Open High Low Close Volume
2023-01-30 $56.25 $57.18 $56.25 $56.94 22 294
2023-01-27 $56.07 $56.67 $55.98 $56.21 16 926
2023-01-26 $56.02 $57.12 $55.24 $55.95 19 088
2023-01-25 $57.61 $57.95 $55.82 $55.82 25 419
2023-01-24 $58.55 $58.82 $56.54 $58.05 30 442
2023-01-23 $58.65 $58.84 $58.44 $58.49 13 928
2023-01-20 $58.72 $58.72 $57.93 $58.39 19 827
2023-01-19 $57.44 $58.31 $57.40 $58.09 21 022
2023-01-18 $59.50 $59.50 $57.27 $57.50 20 900
2023-01-17 $60.11 $60.11 $59.26 $59.43 13 336
2023-01-13 $58.78 $60.17 $58.78 $59.97 21 700
2023-01-12 $58.75 $59.90 $58.60 $59.24 15 200
2023-01-11 $59.47 $59.53 $58.66 $58.75 16 900
2023-01-10 $58.80 $59.32 $58.80 $59.17 18 700
2023-01-09 $60.18 $60.18 $58.57 $59.07 14 930
2023-01-06 $59.22 $59.93 $59.22 $59.80 17 900
2023-01-05 $58.87 $59.12 $58.19 $58.76 18 507
2023-01-04 $59.45 $59.67 $58.86 $59.09 12 590
2023-01-03 $59.53 $59.71 $58.87 $59.21 17 891
2022-12-30 $59.55 $59.95 $59.24 $59.49 15 234
2022-12-29 $60.10 $60.10 $59.60 $59.94 27 411
2022-12-28 $60.05 $60.21 $59.69 $59.77 20 611
2022-12-27 $60.67 $60.80 $59.88 $59.88 16 403
2022-12-23 $59.64 $60.59 $59.64 $60.42 11 921
2022-12-22 $60.11 $60.11 $59.29 $59.88 17 528
2022-12-21 $58.95 $60.39 $58.88 $60.36 23 994
2022-12-20 $58.81 $58.81 $58.14 $58.42 33 479
2022-12-19 $58.74 $59.44 $58.39 $58.65 29 186
2022-12-16 $58.49 $59.34 $58.39 $58.50 107 148
2022-12-15 $59.91 $59.91 $58.67 $59.16 26 395
2022-12-14 $61.32 $61.32 $59.83 $60.18 20 731
2022-12-13 $62.07 $62.57 $60.72 $61.27 44 680
2022-12-12 $60.33 $61.68 $60.33 $61.39 23 632
2022-12-09 $61.05 $61.05 $60.43 $60.76 19 901
2022-12-08 $60.61 $60.99 $60.53 $60.99 20 594
2022-12-07 $60.91 $60.91 $60.35 $60.52 14 499
2022-12-06 $60.44 $61.01 $60.23 $60.99 11 372
2022-12-05 $61.83 $61.83 $60.03 $60.77 17 290
2022-12-02 $61.35 $62.47 $61.35 $62.28 17 268
2022-12-01 $62.70 $62.83 $61.23 $62.24 19 172
2022-11-30 $61.34 $62.83 $60.74 $62.65 64 717
2022-11-29 $61.46 $61.78 $61.27 $61.32 18 175
2022-11-28 $61.80 $62.01 $61.55 $61.68 25 090
2022-11-25 $61.37 $62.29 $61.37 $62.25 8 449
2022-11-23 $61.69 $62.14 $61.39 $61.51 16 165
2022-11-22 $62.10 $62.27 $61.65 $61.71 16 308
2022-11-21 $62.41 $62.41 $61.51 $61.79 12 932
2022-11-18 $62.30 $62.36 $61.55 $62.02 22 390
2022-11-17 $61.36 $61.53 $60.96 $61.02 10 366
2022-11-16 $61.72 $61.82 $61.40 $61.63 8 907

Hot Stocks To Watch:

About Great Southern Bancorp

Great Southern Ban Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that offers a range of financial services in the United States. Its deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. The company's loan portfolio comprises residential and comm... GSBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT