NASDAQ:GSIT
GSI Technology Stock Price (Quote)
$4.08
+0.290 (+7.65%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.34 | $6.02 | Monday, 29th Apr 2024 GSIT stock ended at $4.08. This is 7.65% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 12.45% from a day low at $3.72 to a day high of $4.18. |
| 90 days | $1.88 | $6.02 | |
| 52 weeks | $1.47 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $3.43 | $3.48 | $3.38 | $3.40 | 66 600 |
| Jan 29, 2016 | $3.48 | $3.55 | $3.45 | $3.45 | 490 100 |
| Jan 28, 2016 | $3.54 | $3.60 | $3.47 | $3.48 | 38 900 |
| Jan 27, 2016 | $3.57 | $3.68 | $3.49 | $3.55 | 24 700 |
| Jan 26, 2016 | $3.52 | $3.64 | $3.52 | $3.54 | 47 100 |
| Jan 25, 2016 | $3.65 | $3.71 | $3.48 | $3.48 | 37 000 |
| Jan 22, 2016 | $3.73 | $3.75 | $3.64 | $3.69 | 29 600 |
| Jan 21, 2016 | $3.56 | $3.65 | $3.54 | $3.64 | 46 600 |
| Jan 20, 2016 | $3.45 | $3.50 | $3.43 | $3.46 | 39 800 |
| Jan 19, 2016 | $3.50 | $3.54 | $3.43 | $3.49 | 29 500 |
| Jan 15, 2016 | $3.43 | $3.53 | $3.43 | $3.44 | 24 000 |
| Jan 14, 2016 | $3.34 | $3.60 | $3.34 | $3.53 | 38 100 |
| Jan 13, 2016 | $3.51 | $3.52 | $3.33 | $3.34 | 59 300 |
| Jan 12, 2016 | $3.54 | $3.54 | $3.35 | $3.35 | 113 400 |
| Jan 11, 2016 | $3.60 | $3.62 | $3.45 | $3.55 | 92 900 |
| Jan 08, 2016 | $3.64 | $3.79 | $3.60 | $3.60 | 36 600 |
| Jan 07, 2016 | $3.69 | $3.78 | $3.66 | $3.66 | 25 800 |
| Jan 06, 2016 | $3.72 | $3.75 | $3.72 | $3.72 | 33 500 |
| Jan 05, 2016 | $3.76 | $3.76 | $3.72 | $3.72 | 91 900 |
