Range Low Price High Price Comment
30 days $2.67 $5.40 Thursday, 28th Mar 2024 GSIT stock ended at $3.40. This is 4.76% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.76% from a day low at $3.35 to a day high of $3.61.
90 days $1.88 $5.40
52 weeks $1.45 $9.80

Historical GSI Technology prices

Date Open High Low Close Volume
2024-03-28 $3.54 $3.61 $3.35 $3.40 157 800
2024-03-27 $3.48 $3.62 $3.40 $3.57 114 589
2024-03-26 $3.68 $3.69 $3.37 $3.40 199 134
2024-03-25 $3.80 $3.87 $3.57 $3.65 155 819
2024-03-22 $3.94 $3.96 $3.76 $3.81 148 059
2024-03-21 $3.75 $4.01 $3.74 $3.91 246 198
2024-03-20 $3.50 $3.79 $3.49 $3.67 217 575
2024-03-19 $3.49 $3.59 $3.15 $3.49 316 000
2024-03-18 $3.92 $3.97 $3.44 $3.49 465 208
2024-03-15 $3.75 $4.07 $3.74 $3.87 174 882
2024-03-14 $4.25 $4.25 $3.65 $3.78 383 801
2024-03-13 $4.12 $4.25 $4.03 $4.21 189 111
2024-03-12 $4.65 $4.65 $3.80 $4.06 983 510
2024-03-11 $4.46 $4.80 $4.40 $4.43 434 835
2024-03-08 $4.72 $5.10 $4.30 $4.43 849 153
2024-03-07 $4.20 $5.20 $4.20 $4.59 1 655 610
2024-03-06 $3.70 $4.25 $3.59 $4.14 647 554
2024-03-05 $3.86 $3.86 $3.46 $3.57 307 907
2024-03-04 $3.61 $3.93 $3.27 $3.84 619 081
2024-03-01 $4.25 $4.29 $3.19 $3.60 1 145 879
2024-02-29 $3.65 $5.40 $3.63 $4.16 3 290 033
2024-02-28 $3.62 $3.83 $3.32 $3.62 938 457
2024-02-27 $2.67 $3.55 $2.67 $3.42 1 403 615
2024-02-26 $2.45 $2.70 $2.45 $2.68 275 882
2024-02-23 $2.50 $2.50 $2.28 $2.42 186 595
Click to get the best stock tips daily for free!

About GSI Technology

GSI Technology GSI Technology, Inc., a fabless semiconductor company, designs, develops, and markets semiconductor memory solutions to networking, industrial, medical, aerospace, and military customers in the United States, China, Singapore, Germany, the Netherlands, and internationally. The company's associative processing unit products offers applications using similarity search in visual search queries for ecommerce, computer vision, drug discovery, cyber se... GSIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT