NASDAQ:GSIT
GSI Technology Stock Price (Quote)
$3.40
-0.170 (-4.76%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.67 | $5.40 | Thursday, 28th Mar 2024 GSIT stock ended at $3.40. This is 4.76% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.76% from a day low at $3.35 to a day high of $3.61. |
90 days | $1.88 | $5.40 | |
52 weeks | $1.45 | $9.80 |
Historical GSI Technology prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $3.54 | $3.61 | $3.35 | $3.40 | 157 800 |
2024-03-27 | $3.48 | $3.62 | $3.40 | $3.57 | 114 589 |
2024-03-26 | $3.68 | $3.69 | $3.37 | $3.40 | 199 134 |
2024-03-25 | $3.80 | $3.87 | $3.57 | $3.65 | 155 819 |
2024-03-22 | $3.94 | $3.96 | $3.76 | $3.81 | 148 059 |
2024-03-21 | $3.75 | $4.01 | $3.74 | $3.91 | 246 198 |
2024-03-20 | $3.50 | $3.79 | $3.49 | $3.67 | 217 575 |
2024-03-19 | $3.49 | $3.59 | $3.15 | $3.49 | 316 000 |
2024-03-18 | $3.92 | $3.97 | $3.44 | $3.49 | 465 208 |
2024-03-15 | $3.75 | $4.07 | $3.74 | $3.87 | 174 882 |
2024-03-14 | $4.25 | $4.25 | $3.65 | $3.78 | 383 801 |
2024-03-13 | $4.12 | $4.25 | $4.03 | $4.21 | 189 111 |
2024-03-12 | $4.65 | $4.65 | $3.80 | $4.06 | 983 510 |
2024-03-11 | $4.46 | $4.80 | $4.40 | $4.43 | 434 835 |
2024-03-08 | $4.72 | $5.10 | $4.30 | $4.43 | 849 153 |
2024-03-07 | $4.20 | $5.20 | $4.20 | $4.59 | 1 655 610 |
2024-03-06 | $3.70 | $4.25 | $3.59 | $4.14 | 647 554 |
2024-03-05 | $3.86 | $3.86 | $3.46 | $3.57 | 307 907 |
2024-03-04 | $3.61 | $3.93 | $3.27 | $3.84 | 619 081 |
2024-03-01 | $4.25 | $4.29 | $3.19 | $3.60 | 1 145 879 |
2024-02-29 | $3.65 | $5.40 | $3.63 | $4.16 | 3 290 033 |
2024-02-28 | $3.62 | $3.83 | $3.32 | $3.62 | 938 457 |
2024-02-27 | $2.67 | $3.55 | $2.67 | $3.42 | 1 403 615 |
2024-02-26 | $2.45 | $2.70 | $2.45 | $2.68 | 275 882 |
2024-02-23 | $2.50 | $2.50 | $2.28 | $2.42 | 186 595 |