AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.71 $4.18 Wednesday, 22nd May 2024 GSIT stock ended at $2.83. This is 1.07% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.27% from a day low at $2.75 to a day high of $2.84.
90 days $2.28 $6.02
52 weeks $1.88 $9.80

Historical GSI Technology prices

Date Open High Low Close Volume
May 22, 2024 $2.81 $2.84 $2.75 $2.83 129 665
May 21, 2024 $2.83 $2.85 $2.71 $2.80 139 887
May 20, 2024 $2.94 $2.95 $2.81 $2.83 191 722
May 17, 2024 $3.06 $3.10 $2.91 $2.94 172 034
May 16, 2024 $3.19 $3.25 $3.03 $3.03 131 327
May 15, 2024 $3.08 $3.21 $3.08 $3.20 113 844
May 14, 2024 $2.96 $3.15 $2.95 $3.14 198 415
May 13, 2024 $3.00 $3.12 $2.93 $2.95 166 666
May 10, 2024 $3.09 $3.18 $3.01 $3.01 103 947
May 09, 2024 $2.98 $3.20 $2.98 $3.09 143 786
May 08, 2024 $3.10 $3.18 $3.03 $3.10 134 889
May 07, 2024 $3.13 $3.20 $3.04 $3.12 227 078
May 06, 2024 $3.02 $3.13 $2.93 $3.10 290 935
May 03, 2024 $3.10 $3.42 $2.85 $2.96 783 165
May 02, 2024 $4.00 $4.03 $3.66 $3.69 196 955
May 01, 2024 $3.95 $4.07 $3.72 $3.93 166 944
Apr 30, 2024 $4.12 $4.16 $3.88 $3.93 276 729
Apr 29, 2024 $3.85 $4.18 $3.72 $4.08 224 086
Apr 26, 2024 $3.61 $3.83 $3.55 $3.79 129 613
Apr 25, 2024 $3.70 $3.75 $3.51 $3.54 186 096
Apr 24, 2024 $3.78 $3.89 $3.68 $3.74 109 446
Apr 23, 2024 $3.58 $3.84 $3.56 $3.72 148 901
Apr 22, 2024 $3.49 $3.59 $3.40 $3.53 140 193
Apr 19, 2024 $3.51 $3.59 $3.40 $3.42 239 969
Apr 18, 2024 $3.61 $3.71 $3.52 $3.56 153 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSIT stock historical prices to predict future price movements?
Trend Analysis: Examine the GSIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GSI Technology

GSI Technology GSI Technology, Inc., a fabless semiconductor company, designs, develops, and markets semiconductor memory solutions to networking, industrial, medical, aerospace, and military customers in the United States, China, Singapore, Germany, the Netherlands, and internationally. The company's associative processing unit products offers applications using similarity search in visual search queries for ecommerce, computer vision, drug discovery, cyber se... GSIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT