NYSEARCA:GSLC
Goldman Sachs ActiveBeta U.S. Large Cap ETF Price (Quote)
$103.71
+0.82 (+0.797%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $98.59 | $104.96 | Friday, 31st May 2024 GSLC stock ended at $103.71. This is 0.797% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.72% from a day low at $101.98 to a day high of $103.73. |
90 days | $97.82 | $104.96 | |
52 weeks | $80.74 | $104.96 |
Historical Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF prices
Date | Open | High | Low | Close | Volume |
Aug 28, 2019 | $57.77 | $58.35 | $57.62 | $58.32 | 265 213 |
Aug 27, 2019 | $58.46 | $58.49 | $57.78 | $57.94 | 251 925 |
Aug 26, 2019 | $58.35 | $58.35 | $57.71 | $58.13 | 1 375 234 |
Aug 23, 2019 | $58.73 | $59.03 | $57.27 | $57.49 | 218 750 |
Aug 22, 2019 | $59.16 | $59.27 | $58.63 | $59.01 | 631 809 |
Aug 21, 2019 | $58.95 | $59.07 | $58.87 | $59.02 | 282 946 |
Aug 20, 2019 | $58.77 | $58.89 | $58.44 | $58.44 | 1 098 852 |
Aug 19, 2019 | $58.82 | $59.00 | $58.70 | $58.87 | 259 495 |
Aug 16, 2019 | $57.65 | $58.26 | $57.65 | $58.18 | 174 915 |
Aug 15, 2019 | $57.35 | $57.46 | $56.87 | $57.32 | 445 547 |
Aug 14, 2019 | $58.01 | $58.08 | $57.12 | $57.12 | 392 682 |
Aug 13, 2019 | $57.94 | $59.19 | $57.86 | $58.87 | 610 580 |
Aug 12, 2019 | $58.38 | $58.44 | $57.81 | $57.98 | 222 407 |
Aug 09, 2019 | $58.92 | $58.98 | $58.32 | $58.69 | 251 432 |
Aug 08, 2019 | $58.38 | $59.18 | $58.30 | $59.15 | 637 161 |
Aug 07, 2019 | $57.36 | $58.21 | $56.86 | $58.06 | 4 166 720 |
Aug 06, 2019 | $57.54 | $57.98 | $57.23 | $57.90 | 3 595 111 |
Aug 05, 2019 | $57.98 | $58.00 | $56.67 | $57.12 | 1 035 410 |
Aug 02, 2019 | $59.19 | $59.19 | $58.56 | $58.87 | 1 001 553 |
Aug 01, 2019 | $59.90 | $60.56 | $59.20 | $59.37 | 582 909 |
Jul 31, 2019 | $60.55 | $60.58 | $59.41 | $59.85 | 286 054 |
Jul 30, 2019 | $60.45 | $60.60 | $60.30 | $60.51 | 272 150 |
Jul 29, 2019 | $60.75 | $60.80 | $60.53 | $60.67 | 582 987 |
Jul 26, 2019 | $60.53 | $60.80 | $60.49 | $60.73 | 252 372 |
Jul 25, 2019 | $60.53 | $60.53 | $60.19 | $60.31 | 284 687 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSLC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.