14-day Premium Trial Subscription Sign Up For FreeGet Free

$6.87 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: -3.318

Ferroglobe PLC Stock Forecast

$6.87 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo -3.318

Ferroglobe PLC Stock Price (Quote) NASDAQ:GSM

$6.87 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $6.81 $9.94 Friday, 29th Oct 2021 GSM stock ended at $6.87. During the day the stock fluctuated 0% from a day low at $6.87 to a day high of $6.87.
90 days $5.49 $11.25
52 weeks $0.59 $11.25

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
2021-10-29 $6.87 $6.87 $6.87 $6.87 0
2021-10-27 $7.02 $7.13 $6.81 $6.87 1 678 927
2021-10-26 $7.14 $7.45 $6.89 $7.09 2 178 090
2021-10-25 $7.45 $7.47 $7.17 $7.20 1 184 717
2021-10-22 $7.30 $7.58 $7.26 $7.39 1 128 752
2021-10-21 $7.59 $7.63 $7.20 $7.25 1 512 894
2021-10-20 $7.56 $7.70 $7.39 $7.63 1 219 892
2021-10-19 $7.55 $7.86 $7.35 $7.64 1 673 289
2021-10-18 $7.70 $7.85 $7.48 $7.54 1 555 553
2021-10-15 $7.62 $7.87 $7.32 $7.69 3 760 791
2021-10-14 $8.14 $8.17 $7.59 $7.77 1 715 118
2021-10-13 $7.64 $8.00 $7.41 $7.93 1 659 711
2021-10-12 $7.71 $8.01 $7.53 $7.65 2 790 659
2021-10-11 $7.88 $8.06 $7.64 $7.65 1 855 032
2021-10-08 $8.14 $8.17 $7.69 $7.80 1 711 519
2021-10-07 $8.19 $8.26 $7.77 $8.08 2 500 551
2021-10-06 $8.37 $8.37 $7.73 $8.09 3 681 443
2021-10-05 $9.42 $9.54 $8.41 $8.64 2 539 631
2021-10-04 $9.46 $9.94 $9.20 $9.24 2 827 229
2021-10-01 $8.77 $9.41 $8.77 $9.26 3 720 241
2021-09-30 $8.30 $8.87 $8.30 $8.70 3 816 462
2021-09-29 $8.61 $8.85 $8.13 $8.16 2 744 221
2021-09-28 $8.90 $8.90 $8.26 $8.52 3 919 100
2021-09-27 $8.85 $9.16 $8.56 $8.99 2 873 970
2021-09-24 $8.54 $8.78 $8.20 $8.77 3 225 398
2021-09-23 $7.74 $8.90 $7.66 $8.88 4 379 997
2021-09-22 $7.51 $7.94 $7.50 $7.58 3 628 053
2021-09-21 $7.47 $7.62 $7.29 $7.33 1 833 178
2021-09-20 $7.32 $7.77 $7.06 $7.37 4 732 575
2021-09-17 $8.23 $8.23 $7.74 $7.94 6 009 989
2021-09-16 $8.22 $8.56 $7.92 $8.25 2 929 994
2021-09-15 $9.10 $9.17 $8.12 $8.28 5 007 550
2021-09-14 $9.17 $9.58 $8.91 $9.15 4 218 369
2021-09-13 $8.77 $9.50 $8.75 $9.05 4 688 126
2021-09-10 $8.92 $9.33 $8.52 $8.59 3 630 994
2021-09-09 $8.27 $8.95 $8.22 $8.86 3 746 065
2021-09-08 $9.11 $9.14 $8.22 $8.27 4 558 979
2021-09-07 $9.23 $10.06 $8.89 $9.21 4 756 153
2021-09-03 $9.55 $9.82 $8.29 $9.37 11 389 671
2021-09-02 $10.12 $11.25 $9.36 $9.53 31 568 956
2021-09-01 $8.60 $9.21 $8.57 $9.08 7 520 658
2021-08-31 $7.75 $8.36 $7.73 $8.31 4 152 279
2021-08-30 $7.50 $8.05 $7.38 $7.67 4 793 002
2021-08-27 $6.67 $7.42 $6.67 $7.31 4 999 052
2021-08-26 $6.17 $6.80 $6.16 $6.66 3 075 318
2021-08-25 $6.07 $6.34 $5.96 $6.20 1 936 187
2021-08-24 $6.03 $6.37 $6.00 $6.15 2 462 891
2021-08-23 $5.75 $6.01 $5.75 $6.00 2 076 451
2021-08-20 $5.79 $5.85 $5.61 $5.66 1 247 587
2021-08-19 $5.88 $6.14 $5.62 $5.85 1 847 632

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It operates in two segments, Electrometallurgy and Energy. The company offers silicon metal that is used by aluminum and silicone chemical producers, as well as used in the production of polysilicon; silicomanganese, which is used as deoxidizing agent in the steel manufacturing process; and ferromanganese, which is used as a deo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT