Range Low Price High Price Comment
30 days $3.80 $4.23 Thursday, 13th Feb 2025 GSM stock ended at $4.12. This is 0.242% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 1.84% from a day low at $4.07 to a day high of $4.15.
90 days $3.69 $4.66
52 weeks $3.69 $6.19

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
Feb 13, 2025 $4.14 $4.15 $4.07 $4.12 286 161
Feb 12, 2025 $4.07 $4.15 $4.07 $4.13 537 009
Feb 11, 2025 $4.04 $4.17 $4.04 $4.11 674 851
Feb 10, 2025 $3.90 $4.23 $3.90 $4.02 1 523 533
Feb 07, 2025 $3.88 $3.95 $3.80 $3.81 690 297
Feb 06, 2025 $3.88 $3.92 $3.83 $3.87 768 283
Feb 05, 2025 $3.90 $3.94 $3.84 $3.86 720 009
Feb 04, 2025 $3.86 $3.93 $3.86 $3.89 422 138
Feb 03, 2025 $3.84 $4.01 $3.83 $3.85 519 828
Jan 31, 2025 $3.87 $3.97 $3.83 $3.89 621 743
Jan 30, 2025 $3.96 $3.96 $3.85 $3.86 627 697
Jan 29, 2025 $3.85 $3.93 $3.82 $3.92 489 573
Jan 28, 2025 $3.89 $3.89 $3.81 $3.86 534 364
Jan 27, 2025 $3.94 $3.96 $3.81 $3.89 663 984
Jan 24, 2025 $3.97 $4.01 $3.96 $4.00 293 525
Jan 23, 2025 $4.03 $4.05 $3.94 $3.96 562 270
Jan 22, 2025 $4.03 $4.09 $3.99 $4.04 409 325
Jan 21, 2025 $4.08 $4.11 $4.01 $4.02 654 285
Jan 17, 2025 $4.11 $4.15 $4.04 $4.07 727 641
Jan 16, 2025 $4.08 $4.10 $4.03 $4.08 596 226
Jan 15, 2025 $4.02 $4.11 $4.01 $4.07 573 131
Jan 14, 2025 $3.96 $3.99 $3.87 $3.95 645 458
Jan 13, 2025 $3.89 $3.97 $3.86 $3.96 437 008
Jan 10, 2025 $3.89 $3.95 $3.85 $3.92 503 568
Jan 08, 2025 $3.94 $3.94 $3.86 $3.92 613 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSM stock historical prices to predict future price movements?
Trend Analysis: Examine the GSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FERROGLOBE PLC
Ferroglobe PLC
Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE