$3.30
+0.0300 (+0.92%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $4.15 | Monday, 13th Jul 2026 GSM stock ended at $3.30. This is 0.92% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.50% from a day low at $3.18 to a day high of $3.36. |
| 90 days | $3.10 | $5.01 | |
| 52 weeks | $3.10 | $5.74 |
Historical Ferroglobe PLC prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $3.31 | $3.36 | $3.18 | $3.30 | 1 797 606 |
| Jul 10, 2026 | $3.26 | $3.29 | $3.22 | $3.27 | 2 124 604 |
| Jul 09, 2026 | $3.36 | $3.37 | $3.23 | $3.27 | 2 716 057 |
| Jul 08, 2026 | $3.36 | $3.51 | $3.23 | $3.32 | 6 191 631 |
| Jul 07, 2026 | $3.38 | $3.44 | $3.33 | $3.44 | 1 722 829 |
| Jul 06, 2026 | $3.30 | $3.40 | $3.28 | $3.40 | 1 475 408 |
| Jul 02, 2026 | $3.36 | $3.39 | $3.21 | $3.27 | 1 890 344 |
| Jul 01, 2026 | $3.16 | $3.31 | $3.15 | $3.29 | 1 377 912 |
| Jun 30, 2026 | $3.17 | $3.24 | $3.15 | $3.18 | 2 025 731 |
| Jun 29, 2026 | $3.36 | $3.36 | $3.10 | $3.14 | 2 408 572 |
| Jun 26, 2026 | $3.37 | $3.45 | $3.23 | $3.33 | 3 839 800 |
| Jun 25, 2026 | $3.60 | $3.62 | $3.37 | $3.42 | 2 226 646 |
| Jun 24, 2026 | $3.65 | $3.67 | $3.55 | $3.58 | 1 179 038 |
| Jun 23, 2026 | $3.62 | $3.73 | $3.60 | $3.70 | 1 097 367 |
| Jun 22, 2026 | $3.86 | $3.88 | $3.62 | $3.72 | 1 201 922 |
| Jun 18, 2026 | $3.88 | $3.92 | $3.75 | $3.91 | 2 028 305 |
| Jun 17, 2026 | $3.87 | $3.94 | $3.79 | $3.84 | 1 617 118 |
| Jun 16, 2026 | $4.01 | $4.03 | $3.81 | $3.84 | 1 477 408 |
| Jun 15, 2026 | $4.10 | $4.15 | $3.83 | $3.98 | 2 118 500 |
| Jun 12, 2026 | $3.93 | $4.09 | $3.89 | $4.09 | 1 027 968 |
| Jun 11, 2026 | $3.81 | $3.92 | $3.80 | $3.90 | 1 805 451 |
| Jun 10, 2026 | $3.90 | $4.01 | $3.79 | $3.81 | 1 623 524 |
| Jun 09, 2026 | $3.86 | $3.91 | $3.72 | $3.84 | 937 200 |
| Jun 08, 2026 | $3.93 | $3.93 | $3.79 | $3.83 | 944 719 |
| Jun 05, 2026 | $4.05 | $4.05 | $3.77 | $3.86 | 1 190 588 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSM stock historical prices to predict future price movements?
Trend Analysis: Examine the GSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GSM