When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$6.19 (5.63%)

Volume: 1.367M

Closed: Aug 05, 2022

Hollow Logo Score: 2.300

Ferroglobe PLC Stock Forecast

BUY NASDAQ:GSM
$6.19 (5.63%)

Volume: 1.367M

Closed: Aug 05, 2022

Score Hollow Logo 2.300

Ferroglobe PLC Stock Price (Quote) NASDAQ:GSM

$6.19 ( 5.63% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $4.81 $6.33 Friday, 5th Aug 2022 GSM stock ended at $6.19. This is 5.63% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 9.14% from a day low at $5.80 to a day high of $6.33.
90 days $4.81 $8.12
52 weeks $4.53 $11.25

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
2022-08-05 $5.80 $6.33 $5.80 $6.19 1 366 873
2022-08-04 $5.87 $6.02 $5.80 $5.86 420 071
2022-08-03 $5.97 $6.06 $5.86 $5.87 604 209
2022-08-02 $5.90 $6.11 $5.79 $5.91 921 308
2022-08-01 $6.00 $6.05 $5.83 $5.91 773 034
2022-07-29 $5.89 $6.29 $5.85 $6.15 1 529 272
2022-07-28 $5.72 $5.83 $5.53 $5.81 690 620
2022-07-27 $5.50 $5.72 $5.47 $5.68 710 583
2022-07-26 $5.56 $5.71 $5.43 $5.45 408 291
2022-07-25 $5.46 $5.74 $5.46 $5.63 531 244
2022-07-22 $5.49 $5.69 $5.43 $5.43 706 953
2022-07-21 $5.44 $5.48 $5.22 $5.45 483 973
2022-07-20 $5.46 $5.53 $5.37 $5.49 381 727
2022-07-19 $5.44 $5.54 $5.26 $5.47 964 143
2022-07-18 $5.03 $5.45 $5.03 $5.37 1 402 697
2022-07-15 $4.96 $5.01 $4.81 $4.97 1 368 735
2022-07-14 $5.38 $5.40 $4.88 $4.93 1 898 649
2022-07-13 $5.27 $5.62 $5.09 $5.60 1 960 508
2022-07-12 $5.84 $5.92 $5.34 $5.42 1 132 393
2022-07-11 $5.65 $6.05 $5.60 $5.91 1 632 804
2022-07-08 $5.89 $5.89 $5.66 $5.78 416 309
2022-07-07 $5.71 $6.03 $5.71 $5.90 835 515
2022-07-06 $5.66 $5.68 $5.20 $5.58 1 142 208
2022-07-05 $5.94 $5.94 $5.45 $5.73 795 359
2022-07-01 $6.01 $6.20 $5.74 $6.10 1 126 196
2022-06-30 $5.91 $6.06 $5.72 $5.94 721 175
2022-06-29 $6.25 $6.38 $5.81 $5.99 896 739
2022-06-28 $6.21 $6.49 $6.13 $6.21 1 169 317
2022-06-27 $6.22 $6.30 $6.10 $6.11 923 356
2022-06-24 $5.67 $6.32 $5.63 $6.19 1 261 515
2022-06-23 $5.63 $5.67 $5.39 $5.59 1 278 552
2022-06-22 $5.76 $5.76 $5.46 $5.63 774 925
2022-06-21 $5.91 $6.03 $5.77 $5.96 1 102 422
2022-06-17 $5.89 $5.94 $5.61 $5.79 1 089 764
2022-06-16 $6.47 $6.54 $5.69 $5.72 1 190 488
2022-06-15 $6.81 $6.88 $6.53 $6.69 852 914
2022-06-14 $6.71 $6.86 $6.52 $6.72 868 173
2022-06-13 $6.95 $7.07 $6.58 $6.70 1 025 715
2022-06-10 $7.37 $7.52 $7.21 $7.32 664 713
2022-06-09 $7.66 $7.85 $7.55 $7.58 1 079 354
2022-06-08 $7.96 $7.97 $7.65 $7.84 516 171
2022-06-07 $7.67 $8.12 $7.66 $8.01 737 573
2022-06-06 $7.81 $7.95 $7.74 $7.80 543 051
2022-06-03 $7.42 $7.82 $7.40 $7.72 612 575
2022-06-02 $7.64 $7.98 $7.61 $7.69 672 238
2022-06-01 $7.20 $7.66 $7.15 $7.56 917 333
2022-05-31 $7.57 $7.78 $7.11 $7.18 878 340
2022-05-27 $7.45 $7.54 $7.32 $7.50 658 923
2022-05-26 $7.11 $7.42 $7.08 $7.38 991 200
2022-05-25 $6.40 $7.19 $6.38 $7.10 1 438 620

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT