14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.02 $6.12 Friday, 21st Jun 2024 GSM stock ended at $5.18. This is 0.576% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 3.39% from a day low at $5.02 to a day high of $5.19.
90 days $4.67 $6.19
52 weeks $4.26 $6.78

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
Jun 21, 2024 $5.16 $5.19 $5.02 $5.18 1 137 493
Jun 20, 2024 $5.20 $5.21 $5.07 $5.21 1 790 382
Jun 18, 2024 $5.34 $5.35 $5.17 $5.17 995 405
Jun 17, 2024 $5.34 $5.36 $5.25 $5.34 725 458
Jun 14, 2024 $5.38 $5.43 $5.30 $5.37 945 398
Jun 13, 2024 $5.49 $5.54 $5.40 $5.44 1 527 989
Jun 12, 2024 $5.73 $5.74 $5.51 $5.52 927 037
Jun 11, 2024 $5.70 $5.70 $5.57 $5.60 1 062 230
Jun 10, 2024 $5.76 $5.78 $5.72 $5.76 1 403 645
Jun 07, 2024 $5.80 $5.88 $5.75 $5.79 1 111 792
Jun 06, 2024 $5.84 $6.05 $5.84 $5.94 1 273 874
Jun 05, 2024 $5.80 $5.88 $5.74 $5.83 1 188 459
Jun 04, 2024 $5.84 $5.87 $5.70 $5.77 1 451 842
Jun 03, 2024 $5.97 $6.00 $5.83 $5.97 1 594 091
May 31, 2024 $5.88 $5.97 $5.69 $5.95 1 607 098
May 30, 2024 $5.85 $5.92 $5.83 $5.85 939 743
May 29, 2024 $5.94 $6.00 $5.87 $5.87 878 811
May 28, 2024 $6.01 $6.12 $5.98 $6.04 832 965
May 24, 2024 $5.77 $5.98 $5.77 $5.97 1 107 653
May 23, 2024 $6.08 $6.08 $5.77 $5.78 1 485 710
May 22, 2024 $6.02 $6.09 $5.93 $6.05 905 432
May 21, 2024 $6.16 $6.16 $6.06 $6.10 701 770
May 20, 2024 $6.04 $6.19 $5.99 $6.16 858 750
May 17, 2024 $6.01 $6.18 $5.97 $6.03 1 942 684
May 16, 2024 $5.96 $5.98 $5.83 $5.94 1 286 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSM stock historical prices to predict future price movements?
Trend Analysis: Examine the GSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... GSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT