NASDAQ:GSM
Ferroglobe PLC Stock Price (Quote)
$6.03
+0.0900 (+1.52%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.89 | $6.18 | Friday, 17th May 2024 GSM stock ended at $6.03. This is 1.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.60% from a day low at $5.97 to a day high of $6.18. |
90 days | $4.30 | $6.18 | |
52 weeks | $4.18 | $6.78 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $4.93 | $4.98 | $4.66 | $4.68 | 1 232 783 |
Mar 08, 2023 | $4.92 | $4.99 | $4.87 | $4.95 | 873 988 |
Mar 07, 2023 | $4.90 | $4.98 | $4.87 | $4.91 | 941 418 |
Mar 06, 2023 | $5.30 | $5.30 | $4.92 | $4.92 | 1 039 783 |
Mar 03, 2023 | $5.34 | $5.47 | $5.29 | $5.30 | 1 096 952 |
Mar 02, 2023 | $5.26 | $5.31 | $5.08 | $5.28 | 1 186 507 |
Mar 01, 2023 | $5.03 | $5.34 | $5.03 | $5.29 | 4 977 309 |
Feb 28, 2023 | $4.97 | $5.12 | $4.87 | $4.99 | 1 704 471 |
Feb 27, 2023 | $5.10 | $5.34 | $4.91 | $4.93 | 2 058 525 |
Feb 24, 2023 | $4.87 | $5.25 | $4.78 | $4.99 | 2 768 386 |
Feb 23, 2023 | $5.10 | $5.45 | $4.89 | $5.03 | 6 702 071 |
Feb 22, 2023 | $4.32 | $4.40 | $4.22 | $4.28 | 1 731 239 |
Feb 21, 2023 | $4.25 | $4.39 | $4.17 | $4.35 | 1 031 934 |
Feb 17, 2023 | $4.35 | $4.38 | $4.26 | $4.27 | 1 610 572 |
Feb 16, 2023 | $4.44 | $4.53 | $4.40 | $4.40 | 749 431 |
Feb 15, 2023 | $4.40 | $4.50 | $4.34 | $4.49 | 988 135 |
Feb 14, 2023 | $4.41 | $4.51 | $4.34 | $4.50 | 952 096 |
Feb 13, 2023 | $4.41 | $4.45 | $4.34 | $4.42 | 584 814 |
Feb 10, 2023 | $4.38 | $4.45 | $4.31 | $4.39 | 810 857 |
Feb 09, 2023 | $4.69 | $4.73 | $4.44 | $4.45 | 1 039 337 |
Feb 08, 2023 | $4.55 | $4.67 | $4.47 | $4.64 | 1 155 383 |
Feb 07, 2023 | $4.51 | $4.60 | $4.43 | $4.60 | 1 234 227 |
Feb 06, 2023 | $4.75 | $4.79 | $4.53 | $4.53 | 1 031 250 |
Feb 03, 2023 | $4.74 | $4.89 | $4.73 | $4.79 | 1 232 702 |
Feb 02, 2023 | $4.71 | $4.85 | $4.68 | $4.82 | 1 352 256 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSM stock historical prices to predict future price movements?
Trend Analysis: Examine the GSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.