NASDAQ:GSM
Ferroglobe PLC Stock Price (Quote)
$6.03
+0.0900 (+1.52%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.89 | $6.18 | Friday, 17th May 2024 GSM stock ended at $6.03. This is 1.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.60% from a day low at $5.97 to a day high of $6.18. |
90 days | $4.30 | $6.18 | |
52 weeks | $4.18 | $6.78 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2023 | $4.72 | $4.75 | $4.49 | $4.70 | 1 048 167 |
Jan 31, 2023 | $4.55 | $4.83 | $4.48 | $4.75 | 2 045 169 |
Jan 30, 2023 | $4.67 | $4.71 | $4.50 | $4.56 | 1 456 621 |
Jan 27, 2023 | $4.72 | $4.83 | $4.69 | $4.73 | 549 059 |
Jan 26, 2023 | $4.84 | $4.95 | $4.69 | $4.78 | 756 805 |
Jan 25, 2023 | $4.71 | $4.81 | $4.55 | $4.79 | 882 673 |
Jan 24, 2023 | $4.70 | $4.79 | $4.60 | $4.77 | 1 456 606 |
Jan 23, 2023 | $4.80 | $4.89 | $4.65 | $4.71 | 1 170 035 |
Jan 20, 2023 | $4.69 | $4.84 | $4.60 | $4.79 | 1 095 700 |
Jan 19, 2023 | $4.74 | $4.81 | $4.43 | $4.65 | 3 226 724 |
Jan 18, 2023 | $4.83 | $4.99 | $4.75 | $4.79 | 1 400 826 |
Jan 17, 2023 | $4.86 | $4.91 | $4.75 | $4.77 | 1 359 551 |
Jan 13, 2023 | $4.72 | $4.87 | $4.72 | $4.84 | 825 426 |
Jan 12, 2023 | $4.65 | $4.86 | $4.65 | $4.78 | 1 579 300 |
Jan 11, 2023 | $4.53 | $4.70 | $4.45 | $4.60 | 1 388 731 |
Jan 10, 2023 | $4.35 | $4.53 | $4.35 | $4.46 | 1 685 444 |
Jan 09, 2023 | $4.38 | $4.51 | $4.33 | $4.36 | 1 572 700 |
Jan 06, 2023 | $4.05 | $4.37 | $4.05 | $4.27 | 2 741 200 |
Jan 05, 2023 | $3.88 | $4.09 | $3.88 | $3.99 | 1 654 814 |
Jan 04, 2023 | $3.70 | $3.98 | $3.68 | $3.93 | 1 238 515 |
Jan 03, 2023 | $3.90 | $4.03 | $3.66 | $3.66 | 1 074 030 |
Dec 30, 2022 | $3.73 | $3.87 | $3.70 | $3.85 | 1 721 399 |
Dec 29, 2022 | $3.73 | $3.85 | $3.66 | $3.80 | 1 660 612 |
Dec 28, 2022 | $3.84 | $3.91 | $3.68 | $3.69 | 1 368 600 |
Dec 27, 2022 | $4.01 | $4.01 | $3.76 | $3.84 | 2 696 490 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSM stock historical prices to predict future price movements?
Trend Analysis: Examine the GSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.