14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.89 $6.18 Friday, 17th May 2024 GSM stock ended at $6.03. This is 1.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.60% from a day low at $5.97 to a day high of $6.18.
90 days $4.30 $6.18
52 weeks $4.18 $6.78

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
Jan 03, 2020 $0.95 $0.96 $0.90 $0.92 181 438
Jan 02, 2020 $0.94 $0.96 $0.94 $0.95 185 170
Dec 31, 2019 $0.91 $0.95 $0.91 $0.94 204 215
Dec 30, 2019 $0.91 $0.96 $0.91 $0.94 338 493
Dec 27, 2019 $0.93 $1.00 $0.93 $0.93 248 254
Dec 26, 2019 $0.90 $0.95 $0.90 $0.95 240 700
Dec 24, 2019 $0.91 $0.92 $0.82 $0.90 253 029
Dec 23, 2019 $0.92 $0.94 $0.89 $0.91 266 741
Dec 20, 2019 $0.94 $0.97 $0.90 $0.91 197 017
Dec 19, 2019 $0.90 $0.97 $0.90 $0.93 325 918
Dec 18, 2019 $0.94 $1.00 $0.91 $0.91 500 208
Dec 17, 2019 $0.92 $1.05 $0.92 $0.94 1 303 870
Dec 16, 2019 $0.93 $0.99 $0.87 $0.91 441 062
Dec 13, 2019 $0.99 $1.00 $0.85 $1.00 523 403
Dec 12, 2019 $0.780 $0.96 $0.728 $0.96 1 029 200
Dec 11, 2019 $0.756 $0.786 $0.720 $0.724 186 831
Dec 10, 2019 $0.750 $0.790 $0.735 $0.750 125 862
Dec 09, 2019 $0.790 $0.790 $0.740 $0.757 290 316
Dec 06, 2019 $0.760 $0.82 $0.750 $0.784 194 481
Dec 05, 2019 $0.90 $0.90 $0.703 $0.739 582 928
Dec 04, 2019 $0.680 $0.780 $0.680 $0.739 511 347
Dec 03, 2019 $0.730 $0.750 $0.584 $0.693 946 663
Dec 02, 2019 $0.670 $0.710 $0.639 $0.710 613 673
Nov 29, 2019 $0.665 $0.665 $0.630 $0.639 164 376
Nov 27, 2019 $0.615 $0.660 $0.590 $0.647 536 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSM stock historical prices to predict future price movements?
Trend Analysis: Examine the GSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... GSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT