Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.36
-0.0400 (-0.741%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.89 $5.65 Wednesday, 8th May 2024 GSM stock ended at $5.36. This is 0.741% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.56% from a day low at $5.27 to a day high of $5.40.
90 days $4.30 $5.65
52 weeks $4.09 $6.78

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
Apr 13, 2020 $0.478 $0.486 $0.453 $0.486 117 866
Apr 09, 2020 $0.470 $0.490 $0.440 $0.478 236 057
Apr 08, 2020 $0.461 $0.475 $0.420 $0.460 203 551
Apr 07, 2020 $0.470 $0.480 $0.431 $0.456 238 988
Apr 06, 2020 $0.446 $0.490 $0.426 $0.470 131 344
Apr 03, 2020 $0.440 $0.449 $0.401 $0.429 213 302
Apr 02, 2020 $0.421 $0.448 $0.401 $0.438 175 483
Apr 01, 2020 $0.455 $0.491 $0.401 $0.428 196 970
Mar 31, 2020 $0.447 $0.498 $0.430 $0.455 193 305
Mar 30, 2020 $0.450 $0.570 $0.428 $0.447 880 172
Mar 27, 2020 $0.435 $0.450 $0.400 $0.416 131 021
Mar 26, 2020 $0.421 $0.450 $0.381 $0.446 746 735
Mar 25, 2020 $0.398 $0.462 $0.356 $0.450 977 194
Mar 24, 2020 $0.390 $0.406 $0.350 $0.390 775 584
Mar 23, 2020 $0.413 $0.418 $0.360 $0.379 246 789
Mar 20, 2020 $0.441 $0.493 $0.381 $0.400 586 658
Mar 19, 2020 $0.528 $0.528 $0.402 $0.420 191 803
Mar 18, 2020 $0.423 $0.590 $0.379 $0.393 302 358
Mar 17, 2020 $0.400 $0.450 $0.375 $0.436 467 582
Mar 16, 2020 $0.402 $0.460 $0.350 $0.370 314 652
Mar 13, 2020 $0.450 $0.499 $0.400 $0.461 572 500
Mar 12, 2020 $0.460 $0.460 $0.365 $0.434 744 010
Mar 11, 2020 $0.515 $0.534 $0.460 $0.462 305 929
Mar 10, 2020 $0.523 $0.530 $0.490 $0.511 857 226
Mar 09, 2020 $0.495 $0.550 $0.420 $0.510 1 158 261
Click to get the best stock tips daily for free!

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... GSM Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT