14-day Premium Trial Subscription Try For FreeTry Free
$5.38
+0.0400 (+0.749%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.89 $5.65 Friday, 3rd May 2024 GSM stock ended at $5.38. This is 0.749% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at $5.26 to a day high of $5.39.
90 days $4.30 $5.65
52 weeks $4.03 $6.78

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
Jun 18, 2020 $0.599 $0.599 $0.560 $0.580 298 435
Jun 17, 2020 $0.625 $0.657 $0.552 $0.570 563 597
Jun 16, 2020 $0.660 $0.700 $0.620 $0.620 550 951
Jun 15, 2020 $0.675 $0.703 $0.627 $0.642 350 200
Jun 12, 2020 $0.698 $0.735 $0.631 $0.695 519 071
Jun 11, 2020 $0.85 $0.85 $0.670 $0.690 320 274
Jun 10, 2020 $0.740 $0.770 $0.700 $0.705 267 939
Jun 09, 2020 $0.84 $0.84 $0.727 $0.780 542 448
Jun 08, 2020 $0.81 $0.88 $0.80 $0.81 889 861
Jun 05, 2020 $0.80 $0.83 $0.741 $0.83 443 263
Jun 04, 2020 $0.770 $0.80 $0.710 $0.769 454 343
Jun 03, 2020 $0.729 $0.82 $0.729 $0.81 516 950
Jun 02, 2020 $0.702 $0.732 $0.671 $0.720 243 945
Jun 01, 2020 $0.721 $0.730 $0.662 $0.710 277 223
May 29, 2020 $0.762 $0.770 $0.700 $0.712 188 507
May 28, 2020 $0.795 $0.83 $0.717 $0.749 379 741
May 27, 2020 $0.80 $0.83 $0.790 $0.795 266 994
May 26, 2020 $0.80 $0.84 $0.790 $0.80 222 362
May 22, 2020 $0.767 $0.790 $0.732 $0.779 117 866
May 21, 2020 $0.782 $0.82 $0.763 $0.770 598 560
May 20, 2020 $0.750 $0.80 $0.730 $0.790 231 970
May 19, 2020 $0.80 $0.80 $0.710 $0.750 132 733
May 18, 2020 $0.690 $0.770 $0.650 $0.770 248 202
May 15, 2020 $0.656 $0.720 $0.652 $0.690 211 916
May 14, 2020 $0.682 $0.710 $0.624 $0.647 278 356
Click to get the best stock tips daily for free!

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... GSM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT