14-day Premium Trial Subscription Try For FreeTry Free
$5.38
+0.0400 (+0.749%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.89 $5.65 Friday, 3rd May 2024 GSM stock ended at $5.38. This is 0.749% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at $5.26 to a day high of $5.39.
90 days $4.30 $5.65
52 weeks $4.03 $6.78

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
May 13, 2020 $0.750 $0.755 $0.638 $0.689 312 866
May 12, 2020 $0.589 $0.760 $0.589 $0.735 605 681
May 11, 2020 $0.580 $0.596 $0.570 $0.589 211 717
May 08, 2020 $0.557 $0.580 $0.545 $0.580 243 302
May 07, 2020 $0.520 $0.560 $0.520 $0.545 232 924
May 06, 2020 $0.530 $0.535 $0.500 $0.520 323 142
May 05, 2020 $0.512 $0.530 $0.500 $0.530 208 284
May 04, 2020 $0.510 $0.510 $0.481 $0.500 51 585
May 01, 2020 $0.530 $0.530 $0.502 $0.518 266 162
Apr 30, 2020 $0.510 $0.545 $0.480 $0.515 106 202
Apr 29, 2020 $0.500 $0.543 $0.500 $0.514 222 007
Apr 28, 2020 $0.486 $0.500 $0.480 $0.495 107 104
Apr 27, 2020 $0.474 $0.500 $0.456 $0.480 213 759
Apr 24, 2020 $0.469 $0.490 $0.440 $0.480 142 063
Apr 23, 2020 $0.450 $0.480 $0.450 $0.470 240 496
Apr 22, 2020 $0.452 $0.470 $0.420 $0.454 168 119
Apr 21, 2020 $0.456 $0.470 $0.401 $0.453 191 275
Apr 20, 2020 $0.471 $0.489 $0.452 $0.457 244 371
Apr 17, 2020 $0.520 $0.530 $0.450 $0.450 701 479
Apr 16, 2020 $0.520 $0.520 $0.490 $0.504 306 889
Apr 15, 2020 $0.490 $0.520 $0.490 $0.520 236 298
Apr 14, 2020 $0.490 $0.543 $0.460 $0.520 371 076
Apr 13, 2020 $0.478 $0.486 $0.453 $0.486 117 866
Apr 09, 2020 $0.470 $0.490 $0.440 $0.478 236 057
Apr 08, 2020 $0.461 $0.475 $0.420 $0.460 203 551
Click to get the best stock tips daily for free!

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... GSM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT