14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:GSV
Delisted

Gold Standard Ventures Corp Stock Price (Quote)

$0.402
+0 (+0%)
At Close: Nov 10, 2022

Range Low Price High Price Comment
30 days $0.402 $0.402 Thursday, 10th Nov 2022 GSV stock ended at $0.402. During the day the stock fluctuated 0% from a day low at $0.402 to a day high of $0.402.
90 days $0.402 $0.402
52 weeks $0.273 $0.550

Historical Gold Standard Ventures Corp prices

Date Open High Low Close Volume
Jul 27, 2022 $0.320 $0.339 $0.319 $0.335 253 084
Jul 26, 2022 $0.305 $0.330 $0.305 $0.330 271 446
Jul 25, 2022 $0.320 $0.320 $0.306 $0.307 158 946
Jul 22, 2022 $0.310 $0.329 $0.306 $0.326 370 440
Jul 21, 2022 $0.299 $0.320 $0.295 $0.316 268 806
Jul 20, 2022 $0.312 $0.312 $0.293 $0.301 515 133
Jul 19, 2022 $0.290 $0.310 $0.290 $0.310 253 009
Jul 18, 2022 $0.285 $0.307 $0.280 $0.294 614 267
Jul 15, 2022 $0.310 $0.310 $0.273 $0.286 316 367
Jul 14, 2022 $0.301 $0.305 $0.281 $0.292 427 816
Jul 13, 2022 $0.309 $0.315 $0.292 $0.305 280 467
Jul 12, 2022 $0.301 $0.310 $0.295 $0.308 363 554
Jul 11, 2022 $0.304 $0.314 $0.300 $0.300 161 855
Jul 08, 2022 $0.310 $0.310 $0.299 $0.302 176 323
Jul 07, 2022 $0.294 $0.314 $0.293 $0.309 234 440
Jul 06, 2022 $0.311 $0.316 $0.290 $0.298 367 723
Jul 05, 2022 $0.328 $0.330 $0.300 $0.307 253 954
Jul 01, 2022 $0.313 $0.335 $0.305 $0.330 186 331
Jun 30, 2022 $0.321 $0.330 $0.308 $0.313 609 119
Jun 29, 2022 $0.339 $0.350 $0.324 $0.328 661 407
Jun 28, 2022 $0.351 $0.355 $0.331 $0.331 568 178
Jun 27, 2022 $0.370 $0.371 $0.347 $0.350 1 740 495
Jun 24, 2022 $0.340 $0.366 $0.335 $0.366 429 598
Jun 23, 2022 $0.361 $0.374 $0.340 $0.349 380 783
Jun 22, 2022 $0.390 $0.390 $0.361 $0.368 398 480

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSV stock historical prices to predict future price movements?
Trend Analysis: Examine the GSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gold Standard Ventures Corp

Gold Standard Ventures Gold Standard Ventures Corp., an exploration stage company, engages in the development of district-scale and other gold-bearing mineral resource properties in Nevada, the United States. Its flagship property is the Railroad-Pinion project covering an area of approximately 53,570 acres located in the Elko County, Nevada. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.... GSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT