NYSEMKT:GSV
Delisted
Gold Standard Ventures Corp Stock Price (Quote)
$0.402
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.402 | $0.402 | Thursday, 10th Nov 2022 GSV stock ended at $0.402. During the day the stock fluctuated 0% from a day low at $0.402 to a day high of $0.402. |
90 days | $0.402 | $0.402 | |
52 weeks | $0.273 | $0.550 |
Date | Open | High | Low | Close | Volume |
May 13, 2022 | $0.345 | $0.356 | $0.320 | $0.346 | 790 617 |
May 12, 2022 | $0.327 | $0.346 | $0.313 | $0.330 | 538 032 |
May 11, 2022 | $0.330 | $0.350 | $0.330 | $0.342 | 949 257 |
May 10, 2022 | $0.340 | $0.345 | $0.320 | $0.326 | 802 545 |
May 09, 2022 | $0.360 | $0.370 | $0.337 | $0.343 | 941 939 |
May 06, 2022 | $0.379 | $0.399 | $0.362 | $0.368 | 764 910 |
May 05, 2022 | $0.395 | $0.395 | $0.375 | $0.380 | 1 163 100 |
May 04, 2022 | $0.398 | $0.400 | $0.380 | $0.396 | 744 293 |
May 03, 2022 | $0.390 | $0.410 | $0.390 | $0.390 | 1 026 368 |
May 02, 2022 | $0.398 | $0.415 | $0.388 | $0.392 | 341 876 |
Apr 29, 2022 | $0.408 | $0.416 | $0.400 | $0.410 | 245 908 |
Apr 28, 2022 | $0.402 | $0.410 | $0.391 | $0.403 | 329 838 |
Apr 27, 2022 | $0.392 | $0.406 | $0.392 | $0.406 | 573 676 |
Apr 26, 2022 | $0.439 | $0.439 | $0.400 | $0.403 | 704 235 |
Apr 25, 2022 | $0.450 | $0.450 | $0.420 | $0.441 | 713 402 |
Apr 22, 2022 | $0.455 | $0.462 | $0.452 | $0.456 | 414 343 |
Apr 21, 2022 | $0.460 | $0.464 | $0.453 | $0.455 | 429 600 |
Apr 20, 2022 | $0.480 | $0.484 | $0.470 | $0.480 | 250 902 |
Apr 19, 2022 | $0.484 | $0.490 | $0.430 | $0.450 | 1 028 734 |
Apr 18, 2022 | $0.480 | $0.502 | $0.480 | $0.495 | 787 701 |
Apr 14, 2022 | $0.450 | $0.479 | $0.449 | $0.478 | 633 672 |
Apr 13, 2022 | $0.460 | $0.470 | $0.455 | $0.466 | 493 417 |
Apr 12, 2022 | $0.460 | $0.474 | $0.445 | $0.470 | 638 822 |
Apr 11, 2022 | $0.460 | $0.461 | $0.440 | $0.453 | 445 534 |
Apr 08, 2022 | $0.440 | $0.462 | $0.438 | $0.459 | 316 130 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSV stock historical prices to predict future price movements?
Trend Analysis: Examine the GSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.