AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSEMKT:GSV
Delisted

Gold Standard Ventures Corp Stock Price (Quote)

$0.402
+0 (+0%)
At Close: Nov 10, 2022

Range Low Price High Price Comment
30 days $0.402 $0.402 Thursday, 10th Nov 2022 GSV stock ended at $0.402. During the day the stock fluctuated 0% from a day low at $0.402 to a day high of $0.402.
90 days $0.402 $0.402
52 weeks $0.273 $0.550

Historical Gold Standard Ventures Corp prices

Date Open High Low Close Volume
May 13, 2022 $0.345 $0.356 $0.320 $0.346 790 617
May 12, 2022 $0.327 $0.346 $0.313 $0.330 538 032
May 11, 2022 $0.330 $0.350 $0.330 $0.342 949 257
May 10, 2022 $0.340 $0.345 $0.320 $0.326 802 545
May 09, 2022 $0.360 $0.370 $0.337 $0.343 941 939
May 06, 2022 $0.379 $0.399 $0.362 $0.368 764 910
May 05, 2022 $0.395 $0.395 $0.375 $0.380 1 163 100
May 04, 2022 $0.398 $0.400 $0.380 $0.396 744 293
May 03, 2022 $0.390 $0.410 $0.390 $0.390 1 026 368
May 02, 2022 $0.398 $0.415 $0.388 $0.392 341 876
Apr 29, 2022 $0.408 $0.416 $0.400 $0.410 245 908
Apr 28, 2022 $0.402 $0.410 $0.391 $0.403 329 838
Apr 27, 2022 $0.392 $0.406 $0.392 $0.406 573 676
Apr 26, 2022 $0.439 $0.439 $0.400 $0.403 704 235
Apr 25, 2022 $0.450 $0.450 $0.420 $0.441 713 402
Apr 22, 2022 $0.455 $0.462 $0.452 $0.456 414 343
Apr 21, 2022 $0.460 $0.464 $0.453 $0.455 429 600
Apr 20, 2022 $0.480 $0.484 $0.470 $0.480 250 902
Apr 19, 2022 $0.484 $0.490 $0.430 $0.450 1 028 734
Apr 18, 2022 $0.480 $0.502 $0.480 $0.495 787 701
Apr 14, 2022 $0.450 $0.479 $0.449 $0.478 633 672
Apr 13, 2022 $0.460 $0.470 $0.455 $0.466 493 417
Apr 12, 2022 $0.460 $0.474 $0.445 $0.470 638 822
Apr 11, 2022 $0.460 $0.461 $0.440 $0.453 445 534
Apr 08, 2022 $0.440 $0.462 $0.438 $0.459 316 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSV stock historical prices to predict future price movements?
Trend Analysis: Examine the GSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gold Standard Ventures Corp

Gold Standard Ventures Gold Standard Ventures Corp., an exploration stage company, engages in the development of district-scale and other gold-bearing mineral resource properties in Nevada, the United States. Its flagship property is the Railroad-Pinion project covering an area of approximately 53,570 acres located in the Elko County, Nevada. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.... GSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT