14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:GSV
Delisted

Gold Standard Ventures Corp Stock Price (Quote)

NYSE American > Basic Materials > Gold
Open Broker Account
$0.402
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.402 $0.402 Thursday, 10th Nov 2022 GSV stock ended at $0.402. During the day the stock fluctuated 0% from a day low at $0.402 to a day high of $0.402.
90 days $0.402 $0.402
52 weeks $0.273 $0.550

Historical Gold Standard Ventures Corp prices

Date Open High Low Close Volume
Nov 10, 2022 $0.402 $0.402 $0.402 $0.402 0
Nov 09, 2022 $0.402 $0.402 $0.402 $0.402 0
Nov 08, 2022 $0.402 $0.402 $0.402 $0.402 0
Nov 07, 2022 $0.402 $0.402 $0.402 $0.402 0
Nov 04, 2022 $0.402 $0.402 $0.402 $0.402 0
Nov 03, 2022 $0.402 $0.402 $0.402 $0.402 0
Nov 02, 2022 $0.402 $0.402 $0.402 $0.402 0
Nov 01, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 31, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 28, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 27, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 26, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 25, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 24, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 21, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 20, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 19, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 18, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 17, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 14, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 13, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 12, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 11, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 10, 2022 $0.402 $0.402 $0.402 $0.402 0
Oct 07, 2022 $0.402 $0.402 $0.402 $0.402 0
Click to get the best stock tips daily for free!

About Gold Standard Ventures Corp

Gold Standard Ventures Gold Standard Ventures Corp., an exploration stage company, engages in the development of district-scale and other gold-bearing mineral resource properties in Nevada, the United States. Its flagship property is the Railroad-Pinion project covering an area of approximately 53,570 acres located in the Elko County, Nevada. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.... GSV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT