NASDAQ:GSVC
Delisted
GSV Capital Corp Stock Price (Quote)
$11.46
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.46 | $11.46 | Wednesday, 17th Aug 2022 GSVC stock ended at $11.46. During the day the stock fluctuated 0% from a day low at $11.46 to a day high of $11.46. |
90 days | $11.46 | $11.46 | |
52 weeks | $10.33 | $16.12 |
Historical GSV Capital Corp prices
Date | Open | High | Low | Close | Volume |
Jul 15, 2021 | $13.25 | $13.32 | $13.06 | $13.17 | 173 591 |
Jul 14, 2021 | $13.50 | $13.60 | $13.11 | $13.11 | 243 394 |
Jul 13, 2021 | $13.70 | $13.76 | $13.47 | $13.51 | 168 264 |
Jul 12, 2021 | $13.66 | $13.93 | $13.55 | $13.72 | 299 569 |
Jul 09, 2021 | $13.44 | $13.62 | $13.23 | $13.62 | 172 203 |
Jul 08, 2021 | $13.20 | $13.36 | $13.00 | $13.36 | 286 576 |
Jul 07, 2021 | $13.60 | $13.69 | $13.16 | $13.26 | 255 451 |
Jul 06, 2021 | $13.45 | $13.68 | $13.22 | $13.55 | 417 979 |
Jul 02, 2021 | $13.33 | $13.35 | $13.10 | $13.31 | 328 935 |
Jul 01, 2021 | $13.52 | $13.79 | $13.30 | $13.36 | 375 622 |
Jun 30, 2021 | $13.60 | $13.71 | $13.41 | $13.49 | 272 204 |
Jun 29, 2021 | $13.76 | $13.79 | $13.48 | $13.64 | 213 819 |
Jun 28, 2021 | $13.90 | $13.93 | $13.62 | $13.75 | 136 011 |
Jun 25, 2021 | $13.82 | $13.97 | $13.79 | $13.85 | 149 876 |
Jun 24, 2021 | $13.80 | $13.97 | $13.77 | $13.89 | 203 025 |
Jun 23, 2021 | $13.63 | $13.81 | $13.58 | $13.71 | 153 590 |
Jun 22, 2021 | $13.51 | $13.73 | $13.47 | $13.66 | 181 406 |
Jun 21, 2021 | $13.17 | $13.61 | $13.17 | $13.47 | 169 115 |
Jun 18, 2021 | $13.35 | $13.36 | $13.07 | $13.07 | 155 686 |
Jun 17, 2021 | $13.46 | $13.51 | $12.94 | $13.30 | 367 604 |
Jun 16, 2021 | $13.71 | $13.71 | $13.43 | $13.44 | 168 771 |
Jun 15, 2021 | $13.99 | $13.99 | $13.54 | $13.67 | 223 368 |
Jun 14, 2021 | $13.82 | $14.18 | $13.80 | $13.89 | 350 920 |
Jun 11, 2021 | $13.50 | $13.83 | $13.43 | $13.69 | 221 045 |
Jun 10, 2021 | $13.46 | $13.57 | $13.35 | $13.43 | 120 591 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSVC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.