14-day Premium Trial Subscription Try For FreeTry Free
$11.46
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $11.46 $11.46 Wednesday, 17th Aug 2022 GSVC stock ended at $11.46. During the day the stock fluctuated 0% from a day low at $11.46 to a day high of $11.46.
90 days $11.46 $11.46
52 weeks $10.33 $16.12

Historical GSV Capital Corp prices

Date Open High Low Close Volume
Aug 17, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 16, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 15, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 12, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 11, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 10, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 09, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 08, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 05, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 04, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 03, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 02, 2022 $11.46 $11.46 $11.46 $11.46 0
Aug 01, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 29, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 28, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 27, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 26, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 25, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 22, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 21, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 20, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 19, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 18, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 15, 2022 $11.46 $11.46 $11.46 $11.46 0
Jul 14, 2022 $11.46 $11.46 $11.46 $11.46 0
Click to get the best stock tips daily for free!

About GSV Capital Corp

GSV Capital GSV Capital Corp. is a business development company specializing in growth capital investments in late stage venture-backed private companies. It makes direct investments in companies and also makes secondary direct investments. The fund may also invest in select publicly-traded equity securities of companies that otherwise meet its investment criteria. It seeks to invest in the technology subsectors of social mobile, cloud computing and big data... GSVC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT