NASDAQ:GSVC
Delisted
GSV Capital Corp Stock Price (Quote)
$11.46
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.46 | $11.46 | Wednesday, 17th Aug 2022 GSVC stock ended at $11.46. During the day the stock fluctuated 0% from a day low at $11.46 to a day high of $11.46. |
90 days | $11.46 | $11.46 | |
52 weeks | $10.33 | $16.12 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2021 | $13.91 | $14.39 | $13.89 | $14.34 | 410 473 |
Oct 28, 2021 | $13.70 | $13.99 | $13.70 | $13.85 | 284 568 |
Oct 27, 2021 | $13.54 | $13.71 | $13.47 | $13.66 | 178 943 |
Oct 26, 2021 | $13.64 | $13.76 | $13.43 | $13.60 | 208 773 |
Oct 25, 2021 | $13.48 | $13.52 | $13.22 | $13.50 | 204 670 |
Oct 22, 2021 | $13.55 | $13.61 | $13.29 | $13.39 | 249 456 |
Oct 21, 2021 | $13.57 | $13.69 | $13.37 | $13.60 | 139 276 |
Oct 20, 2021 | $13.20 | $13.60 | $13.17 | $13.60 | 258 939 |
Oct 19, 2021 | $13.55 | $13.61 | $13.11 | $13.20 | 238 804 |
Oct 18, 2021 | $12.98 | $13.42 | $12.86 | $13.42 | 479 390 |
Oct 15, 2021 | $12.56 | $12.94 | $12.55 | $12.89 | 395 156 |
Oct 14, 2021 | $12.56 | $12.70 | $12.50 | $12.54 | 181 143 |
Oct 13, 2021 | $12.47 | $12.68 | $12.33 | $12.63 | 251 253 |
Oct 12, 2021 | $12.60 | $12.60 | $12.40 | $12.44 | 170 295 |
Oct 11, 2021 | $12.54 | $12.70 | $12.41 | $12.54 | 248 291 |
Oct 08, 2021 | $12.42 | $12.58 | $12.28 | $12.50 | 239 371 |
Oct 07, 2021 | $12.48 | $12.70 | $12.28 | $12.31 | 269 154 |
Oct 06, 2021 | $12.40 | $12.57 | $12.31 | $12.43 | 190 138 |
Oct 05, 2021 | $12.45 | $12.58 | $12.21 | $12.47 | 429 141 |
Oct 04, 2021 | $12.80 | $12.85 | $12.22 | $12.25 | 541 845 |
Oct 01, 2021 | $12.90 | $12.99 | $12.68 | $12.86 | 274 394 |
Sep 30, 2021 | $12.84 | $12.97 | $12.65 | $12.91 | 248 393 |
Sep 29, 2021 | $12.73 | $12.81 | $12.62 | $12.80 | 85 293 |
Sep 28, 2021 | $13.00 | $13.14 | $12.63 | $12.68 | 223 931 |
Sep 27, 2021 | $12.93 | $13.04 | $12.82 | $13.02 | 145 921 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSVC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.