FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.07 $6.14 Monday, 3rd Jun 2024 GTHX stock ended at $3.23. This is 2.12% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 8.36% from a day low at $3.17 to a day high of $3.44.
90 days $2.93 $6.14
52 weeks $1.08 $6.14

Historical G1 Therapeutics Inc prices

Date Open High Low Close Volume
Jun 03, 2024 $3.35 $3.44 $3.17 $3.23 740 135
May 31, 2024 $3.33 $3.47 $3.25 $3.30 675 703
May 30, 2024 $3.31 $3.45 $3.24 $3.31 844 229
May 29, 2024 $3.35 $3.38 $3.22 $3.34 1 017 964
May 28, 2024 $4.06 $4.21 $3.07 $3.40 2 785 295
May 24, 2024 $4.29 $4.33 $4.06 $4.09 706 631
May 23, 2024 $4.33 $4.33 $4.14 $4.22 527 813
May 22, 2024 $4.60 $4.76 $4.28 $4.31 989 128
May 21, 2024 $4.54 $4.74 $4.51 $4.53 797 484
May 20, 2024 $4.57 $4.72 $4.41 $4.55 500 131
May 17, 2024 $4.68 $4.69 $4.50 $4.53 589 766
May 16, 2024 $4.61 $4.76 $4.55 $4.68 553 089
May 15, 2024 $4.78 $4.92 $4.66 $4.69 481 524
May 14, 2024 $4.71 $4.83 $4.64 $4.65 627 737
May 13, 2024 $4.81 $5.00 $4.61 $4.62 1 332 685
May 10, 2024 $4.99 $5.15 $4.74 $4.77 1 391 192
May 09, 2024 $4.28 $6.14 $4.28 $4.98 34 293 551
May 08, 2024 $4.20 $4.36 $4.14 $4.29 558 056
May 07, 2024 $4.27 $4.28 $4.12 $4.25 351 998
May 06, 2024 $4.55 $4.60 $4.27 $4.27 484 500
May 03, 2024 $4.56 $4.70 $4.48 $4.49 574 425
May 02, 2024 $4.13 $4.51 $4.13 $4.44 724 601
May 01, 2024 $3.52 $4.24 $3.52 $4.13 1 006 478
Apr 30, 2024 $3.71 $3.86 $3.65 $3.77 527 623
Apr 29, 2024 $3.95 $4.03 $3.70 $3.72 681 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTHX stock historical prices to predict future price movements?
Trend Analysis: Examine the GTHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About G1 Therapeutics Inc

G1 Therapeutics G1 Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the discovery, development, and commercialization of small molecule therapeutics for the treatment of patients with cancer. The company offers COSELA, which helps to decrease chemotherapy-induced myelosuppression in adult patients when administered prior to a platinum/etoposide-containing regimen or topotecan-containing regimen for extensive stage small cell lung cancer... GTHX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT