NASDAQ:GTHX
G1 Therapeutics Inc Stock Price (Quote)
$4.77
-0.210 (-4.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.52 | $6.14 | Friday, 10th May 2024 GTHX stock ended at $4.77. This is 4.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.64% from a day low at $4.74 to a day high of $5.15. |
| 90 days | $2.01 | $6.14 | |
| 52 weeks | $1.08 | $6.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2017 | $17.55 | $17.94 | $17.01 | $17.12 | 27 324 |
| Jul 03, 2017 | $17.60 | $17.75 | $17.10 | $17.55 | 57 744 |
| Jun 30, 2017 | $17.87 | $18.28 | $17.17 | $17.44 | 63 729 |
| Jun 29, 2017 | $17.98 | $19.07 | $17.60 | $18.00 | 61 860 |
| Jun 28, 2017 | $18.65 | $18.77 | $17.73 | $18.10 | 48 594 |
| Jun 27, 2017 | $17.64 | $18.72 | $17.61 | $18.20 | 263 108 |
| Jun 26, 2017 | $17.60 | $18.22 | $17.22 | $18.00 | 154 932 |
| Jun 23, 2017 | $17.62 | $18.25 | $16.54 | $17.59 | 52 202 |
| Jun 22, 2017 | $17.31 | $17.75 | $16.85 | $17.54 | 140 043 |
| Jun 21, 2017 | $16.83 | $17.53 | $16.51 | $16.85 | 123 627 |
| Jun 20, 2017 | $17.00 | $17.48 | $16.66 | $16.81 | 15 928 |
| Jun 19, 2017 | $16.98 | $17.52 | $16.72 | $17.02 | 18 382 |
| Jun 16, 2017 | $16.59 | $17.24 | $16.55 | $17.12 | 56 181 |
| Jun 15, 2017 | $16.40 | $17.40 | $16.40 | $16.55 | 74 333 |
| Jun 14, 2017 | $17.15 | $17.53 | $16.20 | $16.59 | 55 304 |
| Jun 13, 2017 | $18.20 | $18.50 | $17.01 | $17.24 | 101 037 |
| Jun 12, 2017 | $18.60 | $18.97 | $17.58 | $17.99 | 97 441 |
| Jun 09, 2017 | $18.46 | $19.16 | $18.27 | $18.59 | 67 959 |
| Jun 08, 2017 | $18.52 | $19.18 | $18.10 | $18.67 | 32 706 |
| Jun 07, 2017 | $18.00 | $18.98 | $17.07 | $18.50 | 56 621 |
| Jun 06, 2017 | $19.10 | $19.98 | $17.50 | $18.09 | 167 555 |
| Jun 05, 2017 | $19.27 | $20.60 | $18.99 | $19.14 | 66 554 |
| Jun 02, 2017 | $18.89 | $19.79 | $18.43 | $18.94 | 85 387 |
| Jun 01, 2017 | $18.89 | $19.74 | $18.42 | $18.93 | 90 453 |
| May 31, 2017 | $18.20 | $18.63 | $17.26 | $18.30 | 175 669 |
