NASDAQ:GTHX
G1 Therapeutics Inc Stock Price (Quote)
$4.77
-0.210 (-4.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.52 | $6.14 | Friday, 10th May 2024 GTHX stock ended at $4.77. This is 4.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.64% from a day low at $4.74 to a day high of $5.15. |
| 90 days | $2.01 | $6.14 | |
| 52 weeks | $1.08 | $6.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $12.67 | $12.67 | $12.27 | $12.53 | 28 749 |
| Aug 08, 2017 | $13.45 | $13.45 | $12.85 | $12.85 | 21 169 |
| Aug 07, 2017 | $13.05 | $13.71 | $12.41 | $13.27 | 69 295 |
| Aug 04, 2017 | $12.50 | $13.30 | $12.04 | $13.12 | 65 395 |
| Aug 03, 2017 | $12.85 | $13.19 | $12.51 | $12.53 | 21 970 |
| Aug 02, 2017 | $13.51 | $13.87 | $12.13 | $13.00 | 57 938 |
| Aug 01, 2017 | $14.13 | $14.19 | $13.35 | $13.51 | 31 657 |
| Jul 31, 2017 | $14.94 | $14.94 | $14.23 | $14.23 | 7 938 |
| Jul 28, 2017 | $14.82 | $15.00 | $14.14 | $14.70 | 21 303 |
| Jul 27, 2017 | $14.80 | $14.80 | $14.00 | $14.69 | 23 170 |
| Jul 26, 2017 | $15.23 | $15.23 | $14.50 | $14.60 | 26 488 |
| Jul 25, 2017 | $14.92 | $15.41 | $14.39 | $15.01 | 42 057 |
| Jul 24, 2017 | $15.41 | $15.78 | $14.90 | $15.02 | 7 017 |
| Jul 21, 2017 | $14.97 | $15.33 | $14.17 | $15.21 | 29 154 |
| Jul 20, 2017 | $15.40 | $16.50 | $14.94 | $15.10 | 32 134 |
| Jul 19, 2017 | $15.44 | $15.80 | $15.01 | $15.40 | 29 090 |
| Jul 18, 2017 | $15.77 | $16.28 | $15.04 | $15.46 | 79 889 |
| Jul 17, 2017 | $15.23 | $15.54 | $15.09 | $15.49 | 42 230 |
| Jul 14, 2017 | $15.85 | $16.19 | $15.25 | $15.42 | 40 151 |
| Jul 13, 2017 | $15.31 | $15.43 | $15.05 | $15.24 | 88 518 |
| Jul 12, 2017 | $15.54 | $15.69 | $15.03 | $15.36 | 21 058 |
| Jul 11, 2017 | $16.65 | $16.85 | $15.55 | $15.55 | 19 405 |
| Jul 10, 2017 | $16.90 | $17.17 | $16.57 | $16.64 | 13 139 |
| Jul 07, 2017 | $16.69 | $17.20 | $16.69 | $16.90 | 8 272 |
| Jul 06, 2017 | $16.97 | $17.43 | $16.55 | $16.72 | 16 979 |
