NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$145.00
+0.0100 (+0.0069%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $142.63 | $164.22 | Thursday, 2nd May 2024 GTLS stock ended at $145.00. This is 0.0069% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.71% from a day low at $142.63 to a day high of $146.50. |
| 90 days | $114.27 | $168.61 | |
| 52 weeks | $106.69 | $184.65 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $114.56 | $118.77 | $111.76 | $118.75 | 1 026 642 |
| May 03, 2023 | $120.26 | $122.67 | $116.48 | $117.30 | 792 048 |
| May 02, 2023 | $127.13 | $127.34 | $121.93 | $122.11 | 735 683 |
| May 01, 2023 | $131.48 | $133.10 | $125.29 | $128.22 | 1 064 322 |
| Apr 28, 2023 | $138.16 | $138.07 | $129.34 | $133.10 | 956 005 |
| Apr 27, 2023 | $129.42 | $130.58 | $127.73 | $129.91 | 495 136 |
| Apr 26, 2023 | $127.14 | $129.55 | $125.56 | $128.19 | 493 935 |
| Apr 25, 2023 | $130.86 | $132.68 | $128.51 | $128.97 | 564 258 |
| Apr 24, 2023 | $128.83 | $134.26 | $128.83 | $133.25 | 398 761 |
| Apr 21, 2023 | $129.12 | $129.90 | $126.74 | $129.50 | 505 016 |
| Apr 20, 2023 | $125.90 | $129.74 | $125.04 | $128.83 | 379 279 |
| Apr 19, 2023 | $127.17 | $128.51 | $123.90 | $128.36 | 438 239 |
| Apr 18, 2023 | $128.13 | $130.60 | $127.20 | $128.93 | 515 357 |
| Apr 17, 2023 | $129.82 | $130.74 | $126.59 | $128.11 | 406 383 |
| Apr 14, 2023 | $127.35 | $128.85 | $126.63 | $127.80 | 706 731 |
| Apr 13, 2023 | $125.88 | $128.39 | $125.26 | $127.66 | 804 925 |
| Apr 12, 2023 | $117.51 | $127.51 | $117.01 | $126.02 | 1 797 434 |
| Apr 11, 2023 | $111.53 | $113.65 | $111.05 | $112.40 | 872 170 |
| Apr 10, 2023 | $106.08 | $111.86 | $105.90 | $111.54 | 427 265 |
| Apr 06, 2023 | $111.19 | $111.19 | $106.40 | $106.64 | 680 905 |
| Apr 05, 2023 | $113.09 | $113.76 | $106.84 | $111.54 | 899 237 |
| Apr 04, 2023 | $123.06 | $123.06 | $113.33 | $114.96 | 636 260 |
| Apr 03, 2023 | $125.99 | $127.78 | $120.97 | $122.23 | 589 237 |
| Mar 31, 2023 | $123.15 | $126.43 | $123.15 | $125.40 | 701 214 |
| Mar 30, 2023 | $122.66 | $123.89 | $120.50 | $121.82 | 425 741 |
