Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $142.63 $164.74 Thursday, 16th May 2024 GTLS stock ended at $154.00. This is 1.28% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.87% from a day low at $153.28 to a day high of $156.15.
90 days $124.00 $168.61
52 weeks $106.69 $184.65

Historical Chart Industries prices

Date Open High Low Close Volume
Apr 13, 2022 $174.88 $177.74 $173.91 $177.63 269 823
Apr 12, 2022 $176.29 $180.76 $174.59 $174.85 501 608
Apr 11, 2022 $172.91 $174.78 $171.26 $173.18 369 691
Apr 08, 2022 $172.00 $174.37 $169.32 $174.14 466 900
Apr 07, 2022 $174.52 $175.39 $167.84 $170.80 547 400
Apr 06, 2022 $175.67 $179.30 $173.49 $175.73 531 600
Apr 05, 2022 $180.04 $181.70 $174.77 $178.82 454 800
Apr 04, 2022 $173.85 $179.77 $171.58 $179.73 550 100
Apr 01, 2022 $173.45 $176.84 $171.57 $174.55 439 390
Mar 31, 2022 $172.76 $177.70 $170.42 $171.77 527 070
Mar 30, 2022 $174.20 $177.86 $170.32 $173.30 638 079
Mar 29, 2022 $168.00 $175.70 $165.62 $174.74 7 216 400
Mar 28, 2022 $176.86 $177.47 $160.01 $167.67 3 032 400
Mar 25, 2022 $186.11 $186.72 $182.06 $186.47 470 600
Mar 24, 2022 $174.06 $186.48 $173.88 $186.18 729 700
Mar 23, 2022 $170.00 $173.99 $168.22 $172.94 301 300
Mar 22, 2022 $170.00 $173.96 $169.79 $171.24 254 987
Mar 21, 2022 $170.19 $173.75 $167.38 $169.81 227 658
Mar 18, 2022 $170.98 $171.67 $166.91 $170.33 526 138
Mar 17, 2022 $162.51 $169.18 $160.60 $168.75 424 300
Mar 16, 2022 $161.12 $167.68 $159.78 $162.79 651 100
Mar 15, 2022 $161.77 $163.30 $154.39 $158.78 572 500
Mar 14, 2022 $174.50 $175.93 $159.48 $163.68 617 400
Mar 11, 2022 $173.75 $177.46 $168.28 $175.07 628 600
Mar 10, 2022 $165.64 $171.56 $163.98 $169.88 624 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTLS stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chart Industries

Chart Industries Chart Industries, Inc. manufactures and sells engineered equipment for the energy and industrial gas industries worldwide. The company operates through four segments: Cryo Tank Solutions, Heat Transfer Systems, Specialty Products, and Repair, Service & Leasing. It provides bulk and packaged gas cryogenic solutions for the storage, distribution, vaporization, and application of industrial gases; cryogenic trailers, ISO containers, bulk storage tan... GTLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT