14-day Premium Trial Subscription Try For FreeTry Free
$144.99
+0.93 (+0.646%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $143.25 $164.96 Wednesday, 1st May 2024 GTLS stock ended at $144.99. This is 0.646% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $143.25 to a day high of $149.25.
90 days $114.27 $168.61
52 weeks $106.69 $184.65

Historical Chart Industries prices

Date Open High Low Close Volume
Jan 14, 2022 $128.79 $133.65 $127.28 $133.53 609 700
Jan 13, 2022 $134.59 $138.54 $130.26 $131.06 2 737 100
Jan 12, 2022 $136.55 $138.14 $133.42 $133.91 460 300
Jan 11, 2022 $135.96 $137.00 $133.79 $135.74 862 300
Jan 10, 2022 $136.89 $137.31 $132.79 $136.95 962 400
Jan 07, 2022 $141.15 $143.39 $137.23 $137.82 497 400
Jan 06, 2022 $143.03 $144.48 $135.29 $143.00 1 207 100
Jan 05, 2022 $155.31 $155.41 $142.79 $143.31 513 700
Jan 04, 2022 $152.47 $157.62 $152.47 $155.35 229 263
Jan 03, 2022 $159.71 $161.48 $152.29 $153.81 329 758
Dec 31, 2021 $158.58 $161.01 $157.58 $159.49 331 024
Dec 30, 2021 $158.74 $161.59 $156.73 $159.22 191 777
Dec 29, 2021 $158.99 $161.87 $154.69 $157.98 309 000
Dec 28, 2021 $158.80 $160.59 $156.68 $158.17 276 014
Dec 27, 2021 $156.75 $159.71 $154.03 $159.49 190 382
Dec 23, 2021 $155.84 $159.31 $154.69 $157.24 195 501
Dec 22, 2021 $155.94 $158.22 $155.01 $155.92 246 860
Dec 21, 2021 $151.14 $154.79 $150.55 $154.34 588 791
Dec 20, 2021 $154.33 $155.20 $149.08 $151.60 334 567
Dec 17, 2021 $159.65 $162.39 $155.97 $156.87 588 374
Dec 16, 2021 $165.63 $169.17 $159.11 $162.24 437 471
Dec 15, 2021 $156.33 $162.92 $154.12 $162.46 334 487
Dec 14, 2021 $160.49 $164.57 $156.66 $157.32 260 320
Dec 13, 2021 $164.40 $165.27 $160.04 $160.63 260 831
Dec 10, 2021 $171.69 $172.94 $163.53 $165.19 273 441
Click to get the best stock tips daily for free!

About Chart Industries

Chart Industries Chart Industries, Inc. manufactures and sells engineered equipment for the energy and industrial gas industries worldwide. The company operates through four segments: Cryo Tank Solutions, Heat Transfer Systems, Specialty Products, and Repair, Service & Leasing. It provides bulk and packaged gas cryogenic solutions for the storage, distribution, vaporization, and application of industrial gases; cryogenic trailers, ISO containers, bulk storage tan... GTLS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT