NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$144.99
+0.93 (+0.646%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.25 | $164.96 | Wednesday, 1st May 2024 GTLS stock ended at $144.99. This is 0.646% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $143.25 to a day high of $149.25. |
| 90 days | $114.27 | $168.61 | |
| 52 weeks | $106.69 | $184.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $140.81 | $143.13 | $137.54 | $139.01 | 278 589 |
| Jan 19, 2021 | $136.67 | $138.49 | $134.84 | $137.38 | 331 403 |
| Jan 15, 2021 | $133.72 | $138.93 | $128.16 | $134.88 | 373 134 |
| Jan 14, 2021 | $133.25 | $139.70 | $133.03 | $137.14 | 394 559 |
| Jan 13, 2021 | $136.13 | $137.37 | $131.67 | $132.78 | 274 420 |
| Jan 12, 2021 | $132.83 | $140.45 | $132.69 | $136.75 | 470 451 |
| Jan 11, 2021 | $130.10 | $131.91 | $127.01 | $130.49 | 247 845 |
| Jan 08, 2021 | $138.00 | $138.87 | $129.16 | $131.89 | 468 401 |
| Jan 07, 2021 | $133.83 | $140.88 | $133.83 | $137.22 | 506 823 |
| Jan 06, 2021 | $125.99 | $135.12 | $122.74 | $132.69 | 620 787 |
| Jan 05, 2021 | $117.64 | $124.82 | $117.64 | $123.15 | 331 113 |
| Jan 04, 2021 | $118.08 | $122.12 | $115.87 | $118.41 | 304 403 |
| Dec 31, 2020 | $120.39 | $120.39 | $117.67 | $117.79 | 280 430 |
| Dec 30, 2020 | $116.70 | $120.01 | $116.02 | $119.77 | 202 639 |
| Dec 29, 2020 | $118.54 | $119.07 | $115.21 | $115.57 | 270 318 |
| Dec 28, 2020 | $123.00 | $123.00 | $118.41 | $118.74 | 376 588 |
| Dec 24, 2020 | $122.05 | $122.18 | $120.01 | $121.05 | 132 361 |
| Dec 23, 2020 | $120.90 | $123.23 | $119.52 | $121.93 | 288 695 |
| Dec 22, 2020 | $117.82 | $119.09 | $115.56 | $118.95 | 301 163 |
| Dec 21, 2020 | $110.25 | $117.37 | $110.25 | $117.14 | 450 288 |
| Dec 18, 2020 | $112.69 | $113.74 | $110.28 | $111.98 | 1 063 918 |
| Dec 17, 2020 | $114.44 | $115.87 | $110.34 | $113.20 | 458 548 |
| Dec 16, 2020 | $120.71 | $121.03 | $110.79 | $112.07 | 657 857 |
| Dec 15, 2020 | $115.00 | $122.52 | $113.13 | $121.08 | 483 330 |
| Dec 14, 2020 | $115.55 | $117.28 | $114.30 | $114.46 | 307 178 |
