NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$156.00
-4.71 (-2.93%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $142.63 | $164.74 | Wednesday, 15th May 2024 GTLS stock ended at $156.00. This is 2.93% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.23% from a day low at $155.93 to a day high of $162.53. |
90 days | $124.00 | $168.61 | |
52 weeks | $106.69 | $184.65 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2017 | $37.35 | $37.64 | $36.99 | $37.15 | 272 891 |
Jan 06, 2017 | $37.51 | $37.97 | $37.29 | $37.53 | 124 676 |
Jan 05, 2017 | $38.13 | $38.51 | $37.29 | $37.31 | 178 922 |
Jan 04, 2017 | $37.03 | $38.20 | $37.03 | $38.14 | 283 809 |
Jan 03, 2017 | $36.68 | $37.38 | $36.00 | $36.93 | 292 609 |
Dec 30, 2016 | $36.40 | $36.61 | $35.86 | $36.02 | 183 783 |
Dec 29, 2016 | $36.52 | $37.17 | $36.06 | $36.44 | 195 360 |
Dec 28, 2016 | $37.59 | $37.61 | $36.39 | $36.54 | 142 726 |
Dec 27, 2016 | $37.13 | $37.80 | $37.13 | $37.42 | 187 424 |
Dec 23, 2016 | $37.10 | $37.34 | $36.73 | $37.09 | 232 330 |
Dec 22, 2016 | $37.67 | $37.86 | $37.02 | $37.07 | 237 619 |
Dec 21, 2016 | $38.89 | $39.48 | $37.50 | $37.76 | 323 567 |
Dec 20, 2016 | $38.41 | $39.30 | $38.35 | $38.93 | 204 692 |
Dec 19, 2016 | $37.91 | $38.70 | $37.78 | $37.99 | 397 853 |
Dec 16, 2016 | $38.29 | $38.84 | $37.61 | $37.79 | 1 107 462 |
Dec 15, 2016 | $37.39 | $38.57 | $36.98 | $38.25 | 257 323 |
Dec 14, 2016 | $38.01 | $38.44 | $37.33 | $37.38 | 280 645 |
Dec 13, 2016 | $39.50 | $39.54 | $37.37 | $38.14 | 438 426 |
Dec 12, 2016 | $39.99 | $40.74 | $39.71 | $40.16 | 284 255 |
Dec 09, 2016 | $40.12 | $40.37 | $39.41 | $39.76 | 200 592 |
Dec 08, 2016 | $39.37 | $40.08 | $38.64 | $40.01 | 221 691 |
Dec 07, 2016 | $38.20 | $39.37 | $38.03 | $39.24 | 273 899 |
Dec 06, 2016 | $36.98 | $38.32 | $36.31 | $38.18 | 311 923 |
Dec 05, 2016 | $36.50 | $37.00 | $36.15 | $36.95 | 229 385 |
Dec 02, 2016 | $36.08 | $36.37 | $35.75 | $36.06 | 224 507 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GTLS stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GTLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.