Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $142.63 $164.74 Tuesday, 14th May 2024 GTLS stock ended at $160.71. This is 4.94% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.57% from a day low at $154.25 to a day high of $161.30.
90 days $122.04 $168.61
52 weeks $106.69 $184.65

Historical Chart Industries prices

Date Open High Low Close Volume
Nov 30, 2016 $34.69 $35.60 $34.69 $35.55 295 878
Nov 29, 2016 $34.25 $34.57 $33.99 $34.33 234 143
Nov 28, 2016 $34.88 $35.11 $34.41 $34.56 218 276
Nov 25, 2016 $35.31 $35.42 $34.56 $34.83 99 895
Nov 23, 2016 $34.65 $35.57 $34.52 $35.55 205 444
Nov 22, 2016 $34.63 $34.75 $33.85 $34.71 246 891
Nov 21, 2016 $34.59 $34.86 $34.16 $34.43 284 982
Nov 18, 2016 $34.08 $34.48 $33.68 $34.24 329 148
Nov 17, 2016 $35.13 $35.31 $33.96 $34.08 385 369
Nov 16, 2016 $33.77 $35.10 $33.55 $34.87 386 747
Nov 15, 2016 $33.15 $34.11 $33.00 $34.01 290 081
Nov 14, 2016 $32.58 $33.80 $32.58 $33.00 700 778
Nov 11, 2016 $31.31 $32.58 $31.25 $32.26 485 276
Nov 10, 2016 $31.11 $31.77 $30.52 $31.30 322 618
Nov 09, 2016 $29.29 $31.00 $29.12 $30.76 399 712
Nov 08, 2016 $29.14 $29.73 $29.01 $29.46 284 673
Nov 07, 2016 $29.53 $30.04 $28.77 $29.26 494 900
Nov 04, 2016 $28.61 $29.22 $28.15 $28.98 520 900
Nov 03, 2016 $27.95 $28.57 $27.88 $28.52 354 100
Nov 02, 2016 $27.73 $28.50 $27.47 $27.88 581 900
Nov 01, 2016 $27.96 $28.34 $27.56 $27.89 630 500
Oct 31, 2016 $28.20 $28.52 $27.01 $27.74 953 800
Oct 28, 2016 $30.00 $30.78 $29.05 $29.17 815 100
Oct 27, 2016 $31.40 $33.35 $29.95 $30.82 807 700
Oct 26, 2016 $30.65 $31.29 $30.50 $30.88 526 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTLS stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chart Industries

Chart Industries Chart Industries, Inc. manufactures and sells engineered equipment for the energy and industrial gas industries worldwide. The company operates through four segments: Cryo Tank Solutions, Heat Transfer Systems, Specialty Products, and Repair, Service & Leasing. It provides bulk and packaged gas cryogenic solutions for the storage, distribution, vaporization, and application of industrial gases; cryogenic trailers, ISO containers, bulk storage tan... GTLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT