14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £109.80 £123.00 Thursday, 16th May 2024 GTLY.L stock ended at £113.00. This is 0.441% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.30% from a day low at £111.44 to a day high of £114.00.
90 days £109.80 £138.00
52 weeks £109.80 £175.00

Historical Gateley (Holdings) Plc prices

Date Open High Low Close Volume
Jun 27, 2023 £162.13 £164.00 £162.13 £163.00 9 265
Jun 26, 2023 £163.00 £163.88 £162.00 £163.20 17 251
Jun 23, 2023 £163.00 £163.00 £162.60 £163.00 19 647
Jun 22, 2023 £163.80 £163.90 £162.60 £163.50 36 903
Jun 21, 2023 £160.00 £163.90 £160.00 £163.50 2 727
Jun 20, 2023 £165.00 £165.00 £162.50 £163.50 32 924
Jun 19, 2023 £164.37 £167.00 £163.00 £164.50 508 573
Jun 16, 2023 £162.00 £167.00 £162.00 £164.50 118 368
Jun 15, 2023 £167.00 £167.00 £162.00 £164.50 13 612
Jun 14, 2023 £164.10 £166.00 £164.00 £164.50 75 770
Jun 13, 2023 £167.00 £167.00 £162.20 £164.50 33 728
Jun 12, 2023 £163.50 £165.00 £163.00 £165.00 12 502
Jun 09, 2023 £164.30 £167.00 £163.00 £167.00 29 724
Jun 08, 2023 £164.30 £165.00 £163.00 £165.00 296 513
Jun 07, 2023 £166.00 £167.00 £163.00 £165.00 19 576
Jun 06, 2023 £165.00 £167.00 £163.00 £165.00 64 798
Jun 05, 2023 £163.02 £167.75 £162.90 £164.50 53 045
Jun 02, 2023 £169.00 £169.00 £162.02 £163.00 233 401
Jun 01, 2023 £169.00 £172.00 £164.00 £166.00 87 899
May 31, 2023 £170.00 £172.00 £169.00 £171.00 32 175
May 30, 2023 £170.15 £171.70 £170.00 £171.50 31 730
May 26, 2023 £171.70 £171.70 £171.50 £171.50 1 320
May 25, 2023 £170.50 £173.00 £170.15 £171.50 43 746
May 24, 2023 £173.00 £173.00 £170.50 £172.00 20 262
May 23, 2023 £172.30 £173.00 £171.50 £171.50 971 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTLY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTLY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gateley (Holdings) Plc

Gateley (Holdings) Plc Gateley (Holdings) Plc, together with its subsidiaries, provides commercial legal and consultancy services in the United Kingdom, Europe, the Middle East, North and South America, Asia, and internationally. It operates through five segments: Banking and Financial Services; Corporate; Business Services; Employees, Pensions and Benefits; and Property. The company offers legal services for asset finance, banking, and restructuring services; corporat... GTLY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT