XLON:GTLY
Gateley (Holdings) Plc Stock Price (Quote)
£119.00
-1.50 (-1.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.50 | £128.00 | Wednesday, 1st May 2024 GTLY.L stock ended at £119.00. This is 1.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at £119.00 to a day high of £121.00. |
| 90 days | £116.00 | £142.00 | |
| 52 weeks | £116.00 | £176.50 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £120.00 | £121.00 | £119.00 | £119.00 | 46 634 |
| Apr 30, 2024 | £120.00 | £121.00 | £120.00 | £120.50 | 50 400 |
| Apr 29, 2024 | £120.12 | £121.00 | £120.00 | £120.00 | 159 728 |
| Apr 26, 2024 | £120.89 | £121.00 | £120.00 | £120.00 | 1 185 569 |
| Apr 25, 2024 | £120.97 | £121.00 | £120.00 | £121.00 | 40 489 |
| Apr 24, 2024 | £120.50 | £123.00 | £120.00 | £120.50 | 130 098 |
| Apr 23, 2024 | £120.45 | £120.50 | £119.00 | £120.50 | 38 096 |
| Apr 22, 2024 | £120.36 | £121.00 | £120.00 | £120.50 | 77 628 |
| Apr 19, 2024 | £121.00 | £121.00 | £117.50 | £117.50 | 15 264 |
| Apr 18, 2024 | £119.50 | £121.00 | £119.00 | £120.50 | 116 884 |
| Apr 17, 2024 | £118.00 | £121.00 | £118.00 | £121.00 | 37 603 |
| Apr 16, 2024 | £121.00 | £121.00 | £118.00 | £118.00 | 36 873 |
| Apr 15, 2024 | £122.50 | £127.50 | £119.00 | £121.00 | 100 804 |
| Apr 12, 2024 | £123.25 | £123.25 | £121.00 | £122.98 | 41 165 |
| Apr 11, 2024 | £123.00 | £125.00 | £121.00 | £123.00 | 152 924 |
| Apr 10, 2024 | £124.00 | £124.90 | £124.00 | £124.50 | 54 377 |
| Apr 09, 2024 | £124.50 | £124.90 | £123.00 | £124.50 | 138 907 |
| Apr 08, 2024 | £122.00 | £128.00 | £122.00 | £123.50 | 22 414 |
| Apr 05, 2024 | £123.68 | £124.70 | £122.00 | £122.00 | 32 864 |
| Apr 04, 2024 | £123.00 | £125.00 | £123.00 | £124.00 | 94 175 |
| Apr 03, 2024 | £125.70 | £127.00 | £120.00 | £123.50 | 102 364 |
| Apr 02, 2024 | £126.00 | £126.00 | £126.00 | £126.00 | 0 |
| Mar 28, 2024 | £126.00 | £127.00 | £124.21 | £126.00 | 143 865 |
| Mar 27, 2024 | £125.00 | £126.95 | £125.00 | £126.00 | 192 413 |
| Mar 26, 2024 | £122.00 | £126.00 | £122.00 | £126.00 | 152 820 |
