14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £109.80 £123.00 Thursday, 16th May 2024 GTLY.L stock ended at £113.00. This is 0.441% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.30% from a day low at £111.44 to a day high of £114.00.
90 days £109.80 £138.00
52 weeks £109.80 £175.00

Historical Gateley (Holdings) Plc prices

Date Open High Low Close Volume
Sep 06, 2023 £155.00 £155.00 £153.00 £154.00 313 506
Sep 05, 2023 £152.00 £153.35 £150.04 £152.50 112 777
Sep 04, 2023 £152.00 £154.00 £150.30 £152.00 560 014
Sep 01, 2023 £151.00 £152.00 £150.30 £152.00 141 188
Aug 31, 2023 £150.00 £151.00 £150.00 £151.00 11 699
Aug 30, 2023 £151.00 £151.00 £151.00 £151.00 0
Aug 29, 2023 £150.00 £152.00 £149.00 £150.50 7 486
Aug 25, 2023 £150.00 £151.00 £150.00 £151.00 4 239
Aug 24, 2023 £151.00 £152.00 £150.00 £151.00 23 818
Aug 23, 2023 £152.00 £152.00 £150.00 £151.00 93 482
Aug 22, 2023 £152.00 £154.00 £150.00 £152.00 49 991
Aug 21, 2023 £152.00 £156.00 £151.04 £152.00 49 473
Aug 18, 2023 £150.00 £152.97 £149.10 £151.50 118 339
Aug 17, 2023 £156.50 £157.25 £149.50 £150.00 119 117
Aug 16, 2023 £157.50 £157.44 £155.00 £156.50 21 305
Aug 15, 2023 £157.00 £158.00 £156.21 £157.50 48 530
Aug 14, 2023 £157.00 £160.00 £156.00 £157.00 23 429
Aug 11, 2023 £157.00 £157.80 £156.10 £157.00 5 371
Aug 10, 2023 £158.50 £158.00 £157.00 £158.00 9 462
Aug 09, 2023 £158.50 £157.90 £155.00 £158.50 8 903
Aug 08, 2023 £158.50 £160.00 £157.00 £158.50 79 718
Aug 07, 2023 £158.00 £160.00 £156.00 £156.50 146 334
Aug 04, 2023 £157.50 £160.00 £155.00 £158.00 55 439
Aug 03, 2023 £157.50 £159.95 £155.63 £157.50 156 755
Aug 02, 2023 £157.50 £158.00 £155.10 £157.50 25 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTLY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTLY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gateley (Holdings) Plc

Gateley (Holdings) Plc Gateley (Holdings) Plc, together with its subsidiaries, provides commercial legal and consultancy services in the United Kingdom, Europe, the Middle East, North and South America, Asia, and internationally. It operates through five segments: Banking and Financial Services; Corporate; Business Services; Employees, Pensions and Benefits; and Property. The company offers legal services for asset finance, banking, and restructuring services; corporat... GTLY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT