Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.80 $1.80 Wednesday, 17th Aug 2022 GTXI stock ended at $1.80. During the day the stock fluctuated 0% from a day low at $1.80 to a day high of $1.80.
90 days $1.80 $1.80
52 weeks $1.62 $4.63

Historical GTx prices

Date Open High Low Close Volume
Feb 16, 2022 $2.01 $2.05 $1.97 $2.02 106 897
Feb 15, 2022 $1.92 $2.06 $1.92 $2.03 253 897
Feb 14, 2022 $1.98 $1.98 $1.90 $1.91 195 147
Feb 11, 2022 $2.05 $2.10 $1.91 $1.94 614 102
Feb 10, 2022 $2.08 $2.20 $2.02 $2.06 323 846
Feb 09, 2022 $2.07 $2.13 $2.05 $2.11 319 904
Feb 08, 2022 $2.02 $2.08 $1.96 $2.06 169 376
Feb 07, 2022 $1.97 $2.07 $1.96 $2.03 344 140
Feb 04, 2022 $1.96 $1.99 $1.86 $1.96 272 605
Feb 03, 2022 $1.96 $1.99 $1.86 $1.88 347 985
Feb 02, 2022 $2.00 $2.01 $1.84 $1.97 579 488
Feb 01, 2022 $1.95 $2.16 $1.90 $1.97 1 386 091
Jan 31, 2022 $1.73 $1.88 $1.69 $1.87 391 236
Jan 28, 2022 $1.65 $1.73 $1.62 $1.72 237 170
Jan 27, 2022 $1.80 $1.81 $1.66 $1.67 610 469
Jan 26, 2022 $1.94 $1.95 $1.77 $1.80 470 492
Jan 25, 2022 $1.90 $1.95 $1.83 $1.91 359 656
Jan 24, 2022 $1.85 $1.96 $1.73 $1.93 846 574
Jan 21, 2022 $1.92 $1.97 $1.85 $1.91 643 591
Jan 20, 2022 $2.06 $2.07 $1.93 $1.94 696 405
Jan 19, 2022 $2.00 $2.09 $1.93 $2.06 781 293
Jan 18, 2022 $2.00 $2.13 $1.98 $2.00 897 369
Jan 14, 2022 $2.01 $2.06 $1.95 $2.03 587 993
Jan 13, 2022 $2.08 $2.12 $2.02 $2.04 272 092
Jan 12, 2022 $2.12 $2.18 $2.06 $2.08 530 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTXI stock historical prices to predict future price movements?
Trend Analysis: Examine the GTXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GTx

GTx GTx, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of small molecules for the treatment of breast and prostate cancer, and other serious medical conditions. The company is developing selective androgen receptor modulators to treat a range of serious diseases, including breast cancer, stress urinary incontinence, and Duchenne muscular dystrophy; and selective androgen receptor degrader for the trea... GTXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT