Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.80 $1.80 Wednesday, 17th Aug 2022 GTXI stock ended at $1.80. During the day the stock fluctuated 0% from a day low at $1.80 to a day high of $1.80.
90 days $1.80 $1.80
52 weeks $1.62 $4.63

Historical GTx prices

Date Open High Low Close Volume
Dec 06, 2021 $2.66 $2.78 $2.54 $2.66 438 610
Dec 03, 2021 $2.90 $2.90 $2.55 $2.72 1 174 407
Dec 02, 2021 $2.81 $2.90 $2.76 $2.87 305 893
Dec 01, 2021 $3.04 $3.08 $2.64 $2.80 1 001 211
Nov 30, 2021 $2.93 $3.03 $2.86 $2.95 739 139
Nov 29, 2021 $3.11 $3.11 $2.94 $2.95 341 287
Nov 26, 2021 $3.04 $3.12 $2.92 $3.04 462 527
Nov 24, 2021 $3.01 $3.19 $2.99 $3.15 719 391
Nov 23, 2021 $2.93 $3.09 $2.88 $3.02 972 866
Nov 22, 2021 $3.13 $3.13 $2.90 $2.96 695 662
Nov 19, 2021 $3.19 $3.30 $3.13 $3.13 392 369
Nov 18, 2021 $3.50 $3.50 $3.16 $3.26 1 593 075
Nov 17, 2021 $3.68 $3.73 $3.56 $3.59 462 798
Nov 16, 2021 $3.82 $3.82 $3.65 $3.70 560 505
Nov 15, 2021 $4.04 $4.09 $3.83 $3.86 422 899
Nov 12, 2021 $4.06 $4.16 $3.99 $4.04 274 731
Nov 11, 2021 $4.07 $4.20 $4.05 $4.08 257 438
Nov 10, 2021 $4.26 $4.45 $4.11 $4.15 360 879
Nov 09, 2021 $4.35 $4.40 $4.18 $4.38 391 228
Nov 08, 2021 $4.28 $4.49 $4.17 $4.39 754 374
Nov 05, 2021 $4.15 $4.41 $4.06 $4.18 1 076 763
Nov 04, 2021 $3.83 $4.14 $3.72 $4.07 1 146 404
Nov 03, 2021 $3.79 $3.94 $3.75 $3.82 355 011
Nov 02, 2021 $3.85 $3.85 $3.67 $3.82 283 150
Nov 01, 2021 $3.74 $3.91 $3.74 $3.87 371 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTXI stock historical prices to predict future price movements?
Trend Analysis: Examine the GTXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GTx

GTx GTx, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of small molecules for the treatment of breast and prostate cancer, and other serious medical conditions. The company is developing selective androgen receptor modulators to treat a range of serious diseases, including breast cancer, stress urinary incontinence, and Duchenne muscular dystrophy; and selective androgen receptor degrader for the trea... GTXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT