Range Low Price High Price Comment
30 days $6.30 $6.30 Friday, 4th Nov 2022 GTYH stock ended at $6.30. During the day the stock fluctuated 0% from a day low at $6.30 to a day high of $6.30.
90 days $6.30 $6.30
52 weeks $2.51 $8.09

Historical GTY Technology Holdings Inc prices

Date Open High Low Close Volume
Jul 21, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 20, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 19, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 18, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 15, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 14, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 13, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 12, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 11, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 08, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 07, 2022 $6.30 $6.30 $6.30 $6.30 0
Jul 06, 2022 $6.29 $6.31 $6.29 $6.30 1 106 765
Jul 05, 2022 $6.28 $6.30 $6.28 $6.29 546 575
Jul 01, 2022 $6.27 $6.29 $6.27 $6.29 487 083
Jun 30, 2022 $6.24 $6.27 $6.24 $6.26 695 154
Jun 29, 2022 $6.24 $6.26 $6.21 $6.24 511 500
Jun 28, 2022 $6.24 $6.25 $6.23 $6.24 1 067 223
Jun 27, 2022 $6.25 $6.25 $6.22 $6.24 203 009
Jun 24, 2022 $6.20 $6.29 $6.11 $6.26 2 148 747
Jun 23, 2022 $6.12 $6.21 $6.12 $6.20 288 874
Jun 22, 2022 $6.02 $6.18 $6.02 $6.11 288 222
Jun 21, 2022 $5.96 $6.10 $5.96 $6.04 403 722
Jun 17, 2022 $5.95 $5.99 $5.93 $5.94 860 306
Jun 16, 2022 $5.93 $6.08 $5.93 $5.93 406 180
Jun 15, 2022 $6.01 $6.06 $5.93 $5.96 425 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTYH stock historical prices to predict future price movements?
Trend Analysis: Examine the GTYH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTYH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GTY Technology Holdings Inc

GTY Technology Holdings GTY Technology Holdings Inc. operates as a software-as-a-service (SaaS) company that offers a cloud-based suite of solutions for the public sector in North America. The company develops software technologies for the procurement and vendor or supplier sourcing industry in government, public sector, and various highly-regulated commercial vertical markets; and content, digital, and integrated payment services via a SaaS platform for government agen... GTYH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT