14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GTYH
Delisted

GTY Technology Holdings Inc Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$6.30
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 4th Nov 2022 GTYH stock ended at $6.30. During the day the stock fluctuated 0% from a day low at $6.30 to a day high of $6.30.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical GTY Technology Holdings Inc prices

Date Open High Low Close Volume
Nov 04, 2022 $6.30 $6.30 $6.30 $6.30 0
Nov 03, 2022 $6.30 $6.30 $6.30 $6.30 0
Nov 02, 2022 $6.30 $6.30 $6.30 $6.30 0
Nov 01, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 31, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 28, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 27, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 26, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 25, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 24, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 21, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 20, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 19, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 18, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 17, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 14, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 13, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 12, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 11, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 10, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 07, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 06, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 05, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 04, 2022 $6.30 $6.30 $6.30 $6.30 0
Oct 03, 2022 $6.30 $6.30 $6.30 $6.30 0
Click to get the best stock tips daily for free!

About GTY Technology Holdings Inc

GTY Technology Holdings GTY Technology Holdings Inc. operates as a software-as-a-service (SaaS) company that offers a cloud-based suite of solutions for the public sector in North America. The company develops software technologies for the procurement and vendor or supplier sourcing industry in government, public sector, and various highly-regulated commercial vertical markets; and content, digital, and integrated payment services via a SaaS platform for government agen... GTYH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT