NASDAQ:GTYH
Delisted
GTY Technology Holdings Inc Stock Price (Quote)
$6.30
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.30 | $6.30 | Friday, 4th Nov 2022 GTYH stock ended at $6.30. During the day the stock fluctuated 0% from a day low at $6.30 to a day high of $6.30. |
90 days | $6.30 | $6.30 | |
52 weeks | $2.51 | $8.09 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2022 | $6.04 | $6.10 | $5.98 | $5.99 | 440 417 |
Jun 13, 2022 | $6.10 | $6.10 | $5.97 | $6.01 | 704 907 |
Jun 10, 2022 | $6.15 | $6.16 | $6.10 | $6.13 | 582 485 |
Jun 09, 2022 | $6.15 | $6.18 | $6.12 | $6.17 | 429 430 |
Jun 08, 2022 | $6.14 | $6.19 | $6.13 | $6.17 | 278 115 |
Jun 07, 2022 | $6.12 | $6.18 | $6.12 | $6.16 | 326 679 |
Jun 06, 2022 | $6.15 | $6.18 | $6.09 | $6.14 | 652 054 |
Jun 03, 2022 | $6.11 | $6.16 | $6.11 | $6.15 | 371 396 |
Jun 02, 2022 | $6.11 | $6.15 | $6.10 | $6.15 | 766 389 |
Jun 01, 2022 | $6.02 | $6.15 | $6.00 | $6.11 | 1 675 642 |
May 31, 2022 | $5.90 | $5.95 | $5.83 | $5.92 | 923 718 |
May 27, 2022 | $5.90 | $5.93 | $5.88 | $5.89 | 1 059 664 |
May 26, 2022 | $5.84 | $5.92 | $5.82 | $5.90 | 860 217 |
May 25, 2022 | $5.80 | $5.88 | $5.80 | $5.83 | 624 542 |
May 24, 2022 | $5.83 | $5.86 | $5.74 | $5.84 | 1 441 610 |
May 23, 2022 | $5.83 | $5.88 | $5.80 | $5.86 | 964 190 |
May 20, 2022 | $5.89 | $5.93 | $5.78 | $5.81 | 2 002 608 |
May 19, 2022 | $5.83 | $5.91 | $5.77 | $5.83 | 588 672 |
May 18, 2022 | $5.86 | $5.92 | $5.78 | $5.82 | 638 911 |
May 17, 2022 | $5.86 | $5.99 | $5.84 | $5.86 | 758 914 |
May 16, 2022 | $5.89 | $5.95 | $5.84 | $5.85 | 383 730 |
May 13, 2022 | $5.95 | $5.98 | $5.85 | $5.91 | 999 733 |
May 12, 2022 | $5.91 | $5.93 | $5.85 | $5.87 | 372 449 |
May 11, 2022 | $5.90 | $5.97 | $5.85 | $5.92 | 386 172 |
May 10, 2022 | $5.99 | $6.03 | $5.90 | $5.92 | 1 321 043 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GTYH stock historical prices to predict future price movements?
Trend Analysis: Examine the GTYH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GTYH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.