14-day Premium Trial Subscription Try For FreeTry Free
32.63€
+0.115 (+0.354%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.12€ 34.59€ Tuesday, 30th Apr 2024 GUI.DE stock ended at 32.63€. This is 0.354% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.18% from a day low at 32.50€ to a day high of 32.88€.
90 days 32.12€ 35.72€
52 weeks 31.48€ 42.88€

Historical Diageo plc prices

Date Open High Low Close Volume
Apr 30, 2024 32.54€ 32.88€ 32.50€ 32.63€ 23 822
Apr 29, 2024 32.60€ 32.88€ 32.49€ 32.51€ 12 667
Apr 26, 2024 32.58€ 32.66€ 32.32€ 32.45€ 4 353
Apr 25, 2024 32.72€ 32.89€ 32.12€ 32.29€ 11 654
Apr 24, 2024 32.85€ 33.06€ 32.79€ 32.85€ 3 898
Apr 23, 2024 33.31€ 33.36€ 32.85€ 32.85€ 4 989
Apr 22, 2024 33.53€ 33.54€ 33.15€ 33.23€ 4 780
Apr 19, 2024 32.99€ 33.11€ 32.78€ 33.11€ 5 579
Apr 18, 2024 32.99€ 33.47€ 32.99€ 33.09€ 7 104
Apr 17, 2024 32.21€ 33.06€ 32.20€ 32.83€ 7 467
Apr 16, 2024 32.40€ 32.60€ 32.20€ 32.26€ 6 210
Apr 15, 2024 32.47€ 32.84€ 32.37€ 32.57€ 11 940
Apr 12, 2024 33.00€ 33.24€ 32.73€ 32.74€ 5 559
Apr 11, 2024 33.11€ 33.18€ 32.99€ 32.99€ 3 302
Apr 10, 2024 33.24€ 33.25€ 33.00€ 33.14€ 2 853
Apr 09, 2024 33.00€ 33.39€ 32.94€ 32.99€ 4 242
Apr 08, 2024 33.30€ 33.30€ 33.05€ 33.18€ 5 607
Apr 05, 2024 33.48€ 33.87€ 33.35€ 33.41€ 3 042
Apr 04, 2024 33.92€ 34.15€ 33.88€ 33.96€ 11 869
Apr 03, 2024 34.55€ 34.55€ 33.98€ 34.06€ 3 088
Apr 02, 2024 34.29€ 34.59€ 34.26€ 34.55€ 4 936
Mar 28, 2024 34.46€ 34.56€ 34.34€ 34.34€ 1 756
Mar 27, 2024 34.24€ 34.42€ 34.10€ 34.38€ 13 203
Mar 26, 2024 33.60€ 34.22€ 33.54€ 34.22€ 6 460
Mar 25, 2024 34.02€ 34.06€ 33.76€ 33.86€ 6 125
Click to get the best stock tips daily for free!

About Diageo plc

Diageo plc Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers scotch, whisky, gin, vodka, rum, ready to drink products, Irish cream liqueur, raki, liqueur, wine, tequila, Canadian whisky, American whiskey, cachaca, and brandy, as well as beer, including cider and non-alcoholic products. It provides its products under the Johnnie Walker, Crown Royal, Bulleit and Buchanan's whiskies, Smir... GUI.DE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT