Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 31.60€ 33.54€ Thursday, 16th May 2024 GUI.DE stock ended at 32.81€. This is 0.275% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.23% from a day low at 32.63€ to a day high of 33.03€.
90 days 31.60€ 35.72€
52 weeks 31.48€ 41.46€

Historical Diageo plc prices

Date Open High Low Close Volume
Nov 15, 2023 33.80€ 34.18€ 32.82€ 32.84€ 102 775
Nov 14, 2023 33.50€ 33.80€ 33.36€ 33.60€ 100 899
Nov 13, 2023 32.58€ 33.32€ 32.52€ 33.32€ 43 617
Nov 10, 2023 34.68€ 34.72€ 31.64€ 32.84€ 231 436
Nov 09, 2023 37.12€ 37.74€ 37.12€ 37.54€ 55 339
Nov 08, 2023 37.10€ 37.54€ 37.08€ 37.30€ 50 496
Nov 07, 2023 36.90€ 37.20€ 36.88€ 37.16€ 6 217
Nov 06, 2023 37.20€ 37.30€ 36.96€ 37.08€ 179 798
Nov 03, 2023 37.02€ 37.48€ 36.96€ 37.16€ 107 152
Nov 02, 2023 36.94€ 37.10€ 36.86€ 36.94€ 5 630
Nov 01, 2023 36.30€ 36.60€ 36.16€ 36.48€ 2 132
Oct 31, 2023 35.96€ 36.14€ 35.74€ 36.12€ 2 041
Oct 30, 2023 35.40€ 35.84€ 35.40€ 35.70€ 53 573
Oct 27, 2023 35.58€ 35.66€ 35.16€ 35.16€ 16 777
Oct 26, 2023 36.48€ 36.48€ 35.90€ 36.20€ 60 027
Oct 25, 2023 36.26€ 36.52€ 36.24€ 36.52€ 2 238
Oct 24, 2023 35.82€ 36.28€ 35.76€ 36.28€ 22 699
Oct 23, 2023 35.96€ 36.02€ 35.66€ 35.82€ 2 636
Oct 20, 2023 35.82€ 36.18€ 35.82€ 36.00€ 3 295
Oct 19, 2023 36.46€ 36.80€ 36.10€ 36.16€ 53 126
Oct 18, 2023 36.14€ 36.46€ 36.08€ 36.28€ 2 379
Oct 17, 2023 36.18€ 36.38€ 36.12€ 36.24€ 2 943
Oct 16, 2023 35.68€ 36.16€ 35.62€ 36.10€ 40 340
Oct 13, 2023 35.96€ 35.96€ 35.46€ 35.52€ 42 342
Oct 12, 2023 36.50€ 36.68€ 36.08€ 36.08€ 4 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUI.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GUI.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUI.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diageo plc

Diageo plc Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers scotch, whisky, gin, vodka, rum, ready to drink products, Irish cream liqueur, raki, liqueur, wine, tequila, Canadian whisky, American whiskey, cachaca, and brandy, as well as beer, including cider and non-alcoholic products. It provides its products under the Johnnie Walker, Crown Royal, Bulleit and Buchanan's whiskies, Smir... GUI.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT