FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 30.45€ 33.41€ Friday, 31st May 2024 GUI.DE stock ended at 30.96€. This is 0.90% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.51% from a day low at 30.50€ to a day high of 30.96€.
90 days 30.45€ 35.00€
52 weeks 30.45€ 41.02€

Historical Diageo plc prices

Date Open High Low Close Volume
May 31, 2024 30.57€ 30.96€ 30.50€ 30.96€ 12 480
May 30, 2024 30.45€ 30.76€ 30.45€ 30.69€ 10 968
May 29, 2024 30.92€ 30.94€ 30.48€ 30.50€ 23 715
May 28, 2024 31.48€ 31.51€ 30.86€ 30.99€ 36 227
May 27, 2024 32.60€ 32.60€ 31.65€ 32.40€ 3 254
May 24, 2024 31.67€ 31.82€ 31.54€ 31.64€ 6 097
May 23, 2024 32.31€ 32.31€ 31.87€ 31.88€ 5 374
May 22, 2024 32.24€ 32.29€ 32.00€ 32.24€ 6 964
May 21, 2024 32.40€ 32.44€ 32.22€ 32.27€ 10 587
May 20, 2024 32.79€ 32.89€ 32.69€ 32.76€ 4 998
May 17, 2024 32.96€ 32.96€ 32.64€ 32.77€ 8 271
May 16, 2024 32.81€ 33.03€ 32.63€ 32.81€ 4 754
May 15, 2024 33.24€ 33.24€ 32.71€ 32.72€ 10 486
May 14, 2024 33.04€ 33.41€ 32.96€ 33.13€ 6 736
May 13, 2024 33.29€ 33.29€ 32.95€ 33.03€ 5 180
May 10, 2024 33.04€ 33.17€ 32.96€ 33.17€ 10 983
May 09, 2024 32.77€ 33.16€ 32.77€ 32.95€ 5 739
May 08, 2024 32.60€ 32.72€ 32.60€ 32.69€ 3 534
May 07, 2024 32.20€ 32.33€ 32.06€ 32.14€ 10 438
May 06, 2024 31.60€ 32.65€ 31.60€ 31.80€ 16 233
May 03, 2024 32.48€ 32.50€ 31.80€ 31.80€ 56 671
May 02, 2024 32.22€ 32.33€ 31.87€ 32.01€ 18 559
Apr 30, 2024 32.54€ 32.88€ 32.50€ 32.63€ 23 822
Apr 29, 2024 32.60€ 32.88€ 32.49€ 32.51€ 12 667
Apr 26, 2024 32.58€ 32.66€ 32.32€ 32.45€ 4 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUI.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GUI.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUI.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diageo plc

Diageo plc Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers scotch, whisky, gin, vodka, rum, ready to drink products, Irish cream liqueur, raki, liqueur, wine, tequila, Canadian whisky, American whiskey, cachaca, and brandy, as well as beer, including cider and non-alcoholic products. It provides its products under the Johnnie Walker, Crown Royal, Bulleit and Buchanan's whiskies, Smir... GUI.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT