FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0115 $0.0140 Friday, 31st May 2024 GULTU stock ended at $0.0115. During the day the stock fluctuated 10.87% from a day low at $0.0115 to a day high of $0.0128.
90 days $0.0100 $0.0163
52 weeks $0.0090 $0.0185

Historical Gulf Coast Ultra Deep Royalty Trust prices

Date Open High Low Close Volume
Oct 05, 2016 $0.0676 $0.0680 $0.0660 $0.0660 22 075
Oct 04, 2016 $0.0676 $0.0676 $0.0660 $0.0660 6 055
Oct 03, 2016 $0.0660 $0.0700 $0.0660 $0.0660 47 649
Sep 30, 2016 $0.0660 $0.0680 $0.0660 $0.0660 52 564
Sep 29, 2016 $0.0694 $0.0695 $0.0650 $0.0675 392 040
Sep 28, 2016 $0.0697 $0.0697 $0.0668 $0.0697 72 640
Sep 27, 2016 $0.0697 $0.0697 $0.0660 $0.0696 80 379
Sep 26, 2016 $0.0730 $0.0740 $0.0661 $0.0682 359 716
Sep 23, 2016 $0.0730 $0.0750 $0.0730 $0.0732 59 082
Sep 22, 2016 $0.0720 $0.0743 $0.0720 $0.0742 17 429
Sep 21, 2016 $0.0732 $0.0732 $0.0720 $0.0720 22 190
Sep 20, 2016 $0.0720 $0.0750 $0.0720 $0.0750 56 663
Sep 19, 2016 $0.0750 $0.0750 $0.0711 $0.0720 10 528
Sep 16, 2016 $0.0711 $0.0711 $0.0711 $0.0711 19 462
Sep 15, 2016 $0.0782 $0.0782 $0.0750 $0.0750 566 956
Sep 14, 2016 $0.0800 $0.0829 $0.0780 $0.0780 296 720
Sep 13, 2016 $0.0798 $0.0890 $0.0775 $0.0795 774 269
Sep 12, 2016 $0.0730 $0.0798 $0.0730 $0.0750 272 168
Sep 09, 2016 $0.0750 $0.0750 $0.0750 $0.0750 10 446
Sep 08, 2016 $0.0720 $0.0743 $0.0720 $0.0720 12 475
Sep 07, 2016 $0.0715 $0.0750 $0.0701 $0.0750 98 219
Sep 06, 2016 $0.0735 $0.0735 $0.0700 $0.0715 210 026
Sep 02, 2016 $0.0697 $0.0750 $0.0685 $0.0734 3 492 732
Sep 01, 2016 $0.0694 $0.0700 $0.0670 $0.0670 189 370
Aug 31, 2016 $0.0700 $0.0700 $0.0650 $0.0660 27 193

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GULTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GULTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GULTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulf Coast Ultra Deep Royalty Trust

Gulf Coast Ultra Deep Royalty Trust operates as a statutory trust. It holds a 5% gross overriding royalty interest in future production from the McMoRan Oil & Gas LLC inboard lower tertiary/cretaceous exploration prospects located in the shallow waters of the Gulf of Mexico and onshore in South Louisiana. The company is based in Houston, Texas.... GULTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT