PINK:GULTU
Gulf Coast Ultra Deep Royalty Trust Stock Price (Quote)
$0.0129
-0.00007 (-0.540%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0100 | $0.0163 | Friday, 3rd May 2024 GULTU stock ended at $0.0129. This is 0.540% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.775% from a day low at $0.0129 to a day high of $0.0130. |
| 90 days | $0.0090 | $0.0163 | |
| 52 weeks | $0.0090 | $0.0185 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0129 | $0.0130 | $0.0129 | $0.0129 | 141 830 |
| May 02, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 11 049 |
| May 01, 2024 | $0.0130 | $0.0130 | $0.0129 | $0.0130 | 20 238 |
| Apr 30, 2024 | $0.0130 | $0.0130 | $0.0129 | $0.0129 | 1 912 |
| Apr 29, 2024 | $0.0129 | $0.0130 | $0.0129 | $0.0129 | 20 740 |
| Apr 26, 2024 | $0.0130 | $0.0130 | $0.0129 | $0.0129 | 117 081 |
| Apr 25, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 64 447 |
| Apr 24, 2024 | $0.0130 | $0.0135 | $0.0128 | $0.0129 | 52 595 |
| Apr 23, 2024 | $0.0126 | $0.0128 | $0.0126 | $0.0128 | 10 415 |
| Apr 22, 2024 | $0.0140 | $0.0140 | $0.0133 | $0.0133 | 1 115 |
| Apr 19, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 361 |
| Apr 18, 2024 | $0.0160 | $0.0160 | $0.0100 | $0.0115 | 1 292 775 |
| Apr 17, 2024 | $0.0150 | $0.0155 | $0.0150 | $0.0155 | 6 241 |
| Apr 16, 2024 | $0.0160 | $0.0163 | $0.0150 | $0.0150 | 267 252 |
| Apr 15, 2024 | $0.0130 | $0.0155 | $0.0130 | $0.0150 | 1 251 619 |
| Apr 12, 2024 | $0.0134 | $0.0138 | $0.0130 | $0.0130 | 598 563 |
| Apr 11, 2024 | $0.0134 | $0.0135 | $0.0132 | $0.0134 | 345 095 |
| Apr 10, 2024 | $0.0125 | $0.0138 | $0.0125 | $0.0134 | 192 063 |
| Apr 09, 2024 | $0.0122 | $0.0124 | $0.0120 | $0.0123 | 502 300 |
| Apr 08, 2024 | $0.0122 | $0.0123 | $0.0120 | $0.0123 | 13 009 |
| Apr 05, 2024 | $0.0120 | $0.0125 | $0.0120 | $0.0123 | 200 648 |
| Apr 04, 2024 | $0.0125 | $0.0125 | $0.0123 | $0.0123 | 24 026 |
| Apr 03, 2024 | $0.0122 | $0.0125 | $0.0120 | $0.0120 | 13 744 |
| Apr 02, 2024 | $0.0120 | $0.0129 | $0.0120 | $0.0129 | 13 041 |
| Apr 01, 2024 | $0.0115 | $0.0132 | $0.0100 | $0.0120 | 40 364 |
