Range Low Price High Price Comment
30 days $0.0115 $0.0140 Friday, 24th May 2024 GULTU stock ended at $0.0118. This is 2.83% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.83% from a day low at $0.0115 to a day high of $0.0118.
90 days $0.0100 $0.0163
52 weeks $0.0090 $0.0185

Historical Gulf Coast Ultra Deep Royalty Trust prices

Date Open High Low Close Volume
Mar 14, 2024 $0.0129 $0.0129 $0.0127 $0.0127 1 441
Mar 13, 2024 $0.0120 $0.0135 $0.0120 $0.0135 180 073
Mar 12, 2024 $0.0125 $0.0129 $0.0120 $0.0120 207 382
Mar 11, 2024 $0.0120 $0.0120 $0.0120 $0.0120 0
Mar 08, 2024 $0.0120 $0.0120 $0.0120 $0.0120 577
Mar 07, 2024 $0.0120 $0.0125 $0.0120 $0.0125 13 974
Mar 06, 2024 $0.0123 $0.0130 $0.0120 $0.0130 11 247
Mar 05, 2024 $0.0130 $0.0130 $0.0124 $0.0124 124 347
Mar 04, 2024 $0.0127 $0.0127 $0.0120 $0.0120 27 020
Mar 01, 2024 $0.0130 $0.0133 $0.0120 $0.0124 53 661
Feb 29, 2024 $0.0139 $0.0139 $0.0133 $0.0133 81 736
Feb 28, 2024 $0.0131 $0.0140 $0.0130 $0.0130 162 015
Feb 27, 2024 $0.0125 $0.0136 $0.0123 $0.0131 147 396
Feb 26, 2024 $0.0125 $0.0132 $0.0125 $0.0132 1 211
Feb 23, 2024 $0.0140 $0.0140 $0.0125 $0.0131 22 250
Feb 22, 2024 $0.0140 $0.0140 $0.0090 $0.0125 363 337
Feb 21, 2024 $0.0136 $0.0140 $0.0130 $0.0135 673
Feb 20, 2024 $0.0136 $0.0137 $0.0130 $0.0130 120 625
Feb 16, 2024 $0.0136 $0.0140 $0.0136 $0.0140 28 008
Feb 15, 2024 $0.0137 $0.0140 $0.0130 $0.0134 81 911
Feb 14, 2024 $0.0139 $0.0139 $0.0134 $0.0135 15 149
Feb 13, 2024 $0.0130 $0.0130 $0.0130 $0.0130 9 999
Feb 12, 2024 $0.0120 $0.0120 $0.0120 $0.0120 1 499
Feb 09, 2024 $0.0122 $0.0124 $0.0114 $0.0115 248 227
Feb 08, 2024 $0.0128 $0.0128 $0.0120 $0.0125 317 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GULTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GULTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GULTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulf Coast Ultra Deep Royalty Trust

Gulf Coast Ultra Deep Royalty Trust operates as a statutory trust. It holds a 5% gross overriding royalty interest in future production from the McMoRan Oil & Gas LLC inboard lower tertiary/cretaceous exploration prospects located in the shallow waters of the Gulf of Mexico and onshore in South Louisiana. The company is based in Houston, Texas.... GULTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT