14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0100 $0.0160 Friday, 17th May 2024 GULTU stock ended at $0.0140. During the day the stock fluctuated 13.13% from a day low at $0.0124 to a day high of $0.0140.
90 days $0.0090 $0.0163
52 weeks $0.0090 $0.0185

Historical Gulf Coast Ultra Deep Royalty Trust prices

Date Open High Low Close Volume
Feb 19, 2016 $0.143 $0.144 $0.142 $0.142 75 157
Feb 18, 2016 $0.140 $0.150 $0.140 $0.144 354 182
Feb 17, 2016 $0.150 $0.150 $0.138 $0.140 38 139
Feb 16, 2016 $0.141 $0.145 $0.138 $0.138 2 880
Feb 12, 2016 $0.140 $0.145 $0.140 $0.145 32 711
Feb 11, 2016 $0.155 $0.155 $0.140 $0.140 94 847
Feb 10, 2016 $0.154 $0.158 $0.152 $0.155 27 593
Feb 09, 2016 $0.152 $0.152 $0.152 $0.152 15 000
Feb 08, 2016 $0.155 $0.155 $0.152 $0.152 60 580
Feb 05, 2016 $0.155 $0.161 $0.155 $0.158 71 358
Feb 04, 2016 $0.148 $0.160 $0.147 $0.160 177 442
Feb 03, 2016 $0.147 $0.147 $0.147 $0.147 10 131
Feb 02, 2016 $0.155 $0.170 $0.125 $0.149 1 673 448
Feb 01, 2016 $0.150 $0.153 $0.150 $0.150 1 385 407
Jan 29, 2016 $0.147 $0.150 $0.141 $0.150 44 726
Jan 28, 2016 $0.141 $0.149 $0.141 $0.141 61 520
Jan 27, 2016 $0.137 $0.146 $0.137 $0.141 272 550
Jan 26, 2016 $0.135 $0.145 $0.135 $0.137 253 725
Jan 25, 2016 $0.135 $0.140 $0.135 $0.137 92 549
Jan 22, 2016 $0.140 $0.140 $0.132 $0.132 561 141
Jan 21, 2016 $0.145 $0.150 $0.140 $0.142 106 264
Jan 20, 2016 $0.152 $0.152 $0.130 $0.140 582 802
Jan 19, 2016 $0.153 $0.155 $0.153 $0.153 42 911
Jan 15, 2016 $0.157 $0.160 $0.152 $0.157 72 568
Jan 14, 2016 $0.158 $0.159 $0.155 $0.155 39 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GULTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GULTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GULTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulf Coast Ultra Deep Royalty Trust

Gulf Coast Ultra Deep Royalty Trust operates as a statutory trust. It holds a 5% gross overriding royalty interest in future production from the McMoRan Oil & Gas LLC inboard lower tertiary/cretaceous exploration prospects located in the shallow waters of the Gulf of Mexico and onshore in South Louisiana. The company is based in Houston, Texas.... GULTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT