Range Low Price High Price Comment
30 days $0.0115 $0.0140 Friday, 24th May 2024 GULTU stock ended at $0.0118. This is 2.83% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.83% from a day low at $0.0115 to a day high of $0.0118.
90 days $0.0100 $0.0163
52 weeks $0.0090 $0.0185

Historical Gulf Coast Ultra Deep Royalty Trust prices

Date Open High Low Close Volume
Apr 04, 2016 $0.0850 $0.0950 $0.0850 $0.0927 208 520
Apr 01, 2016 $0.0888 $0.0950 $0.0850 $0.0950 29 901
Mar 31, 2016 $0.0950 $0.0950 $0.0850 $0.0850 23 792
Mar 30, 2016 $0.0850 $0.0950 $0.0850 $0.0950 27 615
Mar 29, 2016 $0.0850 $0.0850 $0.0850 $0.0850 357
Mar 28, 2016 $0.0910 $0.0950 $0.0850 $0.0950 15 983
Mar 24, 2016 $0.100 $0.100 $0.0850 $0.0950 49 178
Mar 23, 2016 $0.0852 $0.100 $0.0850 $0.100 57 247
Mar 22, 2016 $0.0999 $0.0999 $0.0850 $0.0885 76 422
Mar 21, 2016 $0.104 $0.104 $0.0900 $0.0900 111 844
Mar 18, 2016 $0.0923 $0.105 $0.0910 $0.0910 43 839
Mar 17, 2016 $0.107 $0.110 $0.0800 $0.100 401 341
Mar 16, 2016 $0.110 $0.110 $0.107 $0.109 24 253
Mar 15, 2016 $0.110 $0.110 $0.105 $0.105 6 766
Mar 14, 2016 $0.110 $0.115 $0.100 $0.110 1 289 101
Mar 11, 2016 $0.120 $0.120 $0.108 $0.110 92 144
Mar 10, 2016 $0.111 $0.115 $0.110 $0.110 535 683
Mar 09, 2016 $0.115 $0.115 $0.105 $0.108 320 270
Mar 08, 2016 $0.120 $0.130 $0.115 $0.115 200 708
Mar 07, 2016 $0.120 $0.130 $0.120 $0.123 38 796
Mar 04, 2016 $0.124 $0.130 $0.110 $0.115 369 976
Mar 03, 2016 $0.120 $0.120 $0.107 $0.110 505 463
Mar 02, 2016 $0.139 $0.142 $0.110 $0.115 328 931
Mar 01, 2016 $0.123 $0.140 $0.123 $0.135 116 969
Feb 29, 2016 $0.120 $0.120 $0.116 $0.116 65 087

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GULTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GULTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GULTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulf Coast Ultra Deep Royalty Trust

Gulf Coast Ultra Deep Royalty Trust operates as a statutory trust. It holds a 5% gross overriding royalty interest in future production from the McMoRan Oil & Gas LLC inboard lower tertiary/cretaceous exploration prospects located in the shallow waters of the Gulf of Mexico and onshore in South Louisiana. The company is based in Houston, Texas.... GULTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT