FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

FlexShares Morningstar Global Upstream ETF Price (Quote)

$42.55
+0.540 (+1.29%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $41.07 $43.54 Friday, 31st May 2024 GUNR stock ended at $42.55. This is 1.29% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.18% from a day low at $42.07 to a day high of $42.57.
90 days $38.58 $43.54
52 weeks $37.41 $43.54

Historical FlexShares Morningstar Global Upstream Natural Resources Index Fund prices

Date Open High Low Close Volume
May 31, 2024 $42.18 $42.57 $42.07 $42.55 425 052
May 30, 2024 $41.79 $42.11 $41.79 $42.01 489 894
May 29, 2024 $42.33 $42.33 $41.82 $41.87 1 071 987
May 28, 2024 $42.55 $42.74 $42.46 $42.61 2 373 770
May 24, 2024 $42.41 $42.55 $42.32 $42.38 469 412
May 23, 2024 $42.83 $42.86 $42.12 $42.19 786 196
May 22, 2024 $43.13 $43.13 $42.55 $42.69 1 634 618
May 21, 2024 $43.48 $43.54 $43.31 $43.39 806 694
May 20, 2024 $43.36 $43.54 $43.24 $43.46 751 437
May 17, 2024 $43.15 $43.38 $42.93 $43.38 814 792
May 16, 2024 $42.83 $43.00 $42.72 $42.85 875 818
May 15, 2024 $42.98 $42.98 $42.42 $42.84 984 099
May 14, 2024 $42.77 $42.92 $42.68 $42.80 619 185
May 13, 2024 $42.79 $42.95 $42.56 $42.64 783 835
May 10, 2024 $42.93 $43.02 $42.66 $42.69 1 033 112
May 09, 2024 $42.16 $42.70 $42.16 $42.69 1 649 886
May 08, 2024 $41.98 $42.19 $41.90 $42.10 228 772
May 07, 2024 $42.16 $42.36 $42.16 $42.27 253 990
May 06, 2024 $42.12 $42.17 $41.99 $42.09 313 999
May 03, 2024 $41.82 $41.90 $41.54 $41.80 268 875
May 02, 2024 $41.36 $41.67 $41.21 $41.54 312 516
May 01, 2024 $41.36 $41.67 $41.07 $41.17 502 417
Apr 30, 2024 $42.02 $42.02 $41.37 $41.39 447 361
Apr 29, 2024 $42.05 $42.44 $42.05 $42.40 324 918
Apr 26, 2024 $41.97 $42.09 $41.70 $41.97 284 759

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUNR stock historical prices to predict future price movements?
Trend Analysis: Examine the GUNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FlexShares Morningstar Global Upstream Natural Resources Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar® Global Upstream Natural Resources IndexSM. The fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the index and in ADRs and GDRs based on the securities in the index. The index reflects the performance of a selection of equ... GUNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT